Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0443 0.0443 0.0443 0 -0.00(-4.11%)
Oct 24, 2017 0.0462 0.0462 0.0462 0.0462 600 -0.00(-1.07%)
Oct 16, 2017 0.0467 0.0467 0.0467 0 -0.01(-12.22%)
Oct 10, 2017 0.0532 0.0532 0.0532 0 -0.00(-3.27%)
Oct 05, 2017 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Oct 04, 2017 0.0430 0.0430 0.0430 0.0430 1,821 -0.01(-16.50%)
Sep 22, 2017 0.0515 0.0515 0.0515 0 +0.00(+2.79%)
Sep 21, 2017 0.0501 0.0501 0.0501 0.0501 1,000 +0.00(+3.94%)
Sep 15, 2017 0.0482 0.0482 0.0482 0 -0.00(-5.49%)
Sep 11, 2017 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Sep 05, 2017 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Sep 01, 2017 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.00%)
Aug 30, 2017 0.0540 0.0540 0.0540 0 -0.00(-8.47%)
Aug 29, 2017 0.0626 0.0660 0.0550 0.0590 38,383 -0.00(-1.67%)
Aug 28, 2017 0.0559 0.0600 0.0554 0.0600 13,563 +0.01(+9.29%)
Aug 25, 2017 0.0549 0.0549 0.0549 0.0549 4,000 +0.00(+7.44%)
Aug 23, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Aug 22, 2017 0.0430 0.0520 0.0430 0.0510 75,565 +0.01(+16.70%)
Aug 18, 2017 0.0437 0.0437 0.0437 0 -0.00(-2.02%)
Aug 16, 2017 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-0.20%)
Aug 11, 2017 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 137,885 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Aug 04, 2017 0.0410 0.0410 0.0410 0 -0.01(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.