Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixil Corp (OP: JSGRY )

23.30 +0.20 (+0.87%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 54.90 54.90 54.90 0 +0.05(+0.09%)
Oct 30, 2017 54.88 54.88 54.85 54.85 300 +0.10(+0.18%)
Oct 27, 2017 54.56 54.75 54.56 54.75 1,264 +0.90(+1.67%)
Oct 25, 2017 53.85 53.85 53.85 0 -0.59(-1.08%)
Oct 18, 2017 54.44 54.44 54.44 0 -0.18(-0.33%)
Oct 16, 2017 54.62 54.62 54.62 0 +0.96(+1.79%)
Oct 12, 2017 53.66 53.66 53.66 11 +0.01(+0.02%)
Oct 04, 2017 53.65 53.65 53.65 65 +0.89(+1.69%)
Oct 03, 2017 52.85 52.85 52.76 52.76 934 -0.59(-1.11%)
Oct 02, 2017 53.39 53.39 53.35 53.35 378 -0.51(-0.95%)
Sep 28, 2017 53.86 53.86 53.86 118 +0.54(+1.01%)
Sep 27, 2017 52.82 53.32 52.82 53.32 220 -0.43(-0.80%)
Sep 26, 2017 53.75 53.75 53.75 53.75 2,727 -0.11(-0.20%)
Sep 25, 2017 53.84 53.86 53.84 53.86 253 +0.72(+1.35%)
Sep 22, 2017 53.48 53.48 53.14 53.14 270 -1.15(-2.12%)
Sep 20, 2017 54.29 54.29 54.29 159 +0.04(+0.07%)
Sep 14, 2017 54.25 54.25 54.25 58 +0.25(+0.46%)
Sep 11, 2017 54.00 54.00 54.00 30 +0.78(+1.47%)
Aug 22, 2017 53.22 53.22 53.22 16 -0.36(-0.67%)
Aug 21, 2017 53.59 53.88 53.58 53.58 567 +2.51(+4.91%)
Aug 18, 2017 51.36 51.36 51.02 51.07 1,197 -0.12(-0.23%)
Aug 17, 2017 51.26 51.26 51.19 51.19 753 -0.06(-0.12%)
Aug 16, 2017 51.10 51.26 51.10 51.25 1,419 +0.05(+0.10%)
Aug 15, 2017 51.18 51.20 51.18 51.20 1,376 -0.57(-1.10%)
Aug 14, 2017 52.00 52.00 51.61 51.77 1,464 -1.39(-2.61%)
Aug 11, 2017 53.36 53.36 53.16 53.16 701 +0.19(+0.36%)
Aug 10, 2017 53.06 53.06 52.97 52.97 581 -0.03(-0.06%)
Aug 08, 2017 53.00 53.00 53.00 80 -0.93(-1.72%)
Aug 07, 2017 53.81 53.93 53.81 53.93 1,069 +1.70(+3.25%)
Aug 04, 2017 51.99 52.23 51.99 52.23 633 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.