Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.140 1.140 1.100 1.140 26,500 +0.00(+0.00%)
Jan 30, 2017 1.150 1.190 1.150 1.140 42,500 -0.02(-1.72%)
Jan 27, 2017 1.180 1.200 1.160 1.160 16,420 +0.01(+0.87%)
Jan 26, 2017 1.090 1.160 1.090 1.150 29,391 +0.05(+4.55%)
Jan 25, 2017 1.100 1.100 1.090 1.100 5,400 -0.01(-0.90%)
Jan 24, 2017 1.100 1.120 1.100 1.110 28,300 -0.02(-1.77%)
Jan 23, 2017 1.130 1.130 1.110 1.130 25,124 +0.01(+0.89%)
Jan 20, 2017 1.120 1.120 1.100 1.120 8,400 +0.02(+1.82%)
Jan 19, 2017 1.090 1.130 1.060 1.100 68,481 +0.03(+2.80%)
Jan 18, 2017 1.080 1.080 1.070 1.070 3,100 -0.01(-0.93%)
Jan 17, 2017 1.120 1.120 1.080 1.080 18,600 -0.07(-6.09%)
Jan 16, 2017 1.180 1.190 1.150 1.150 5,700 +0.06(+5.50%)
Jan 13, 2017 1.090 1.090 1.070 1.090 400 -0.01(-0.91%)
Jan 12, 2017 1.150 1.150 1.100 1.100 24,100 -0.03(-2.65%)
Jan 11, 2017 1.180 1.180 1.130 1.130 16,500 -0.06(-5.04%)
Jan 10, 2017 1.200 1.270 1.160 1.190 67,500 +0.05(+4.39%)
Jan 09, 2017 1.040 1.160 1.020 1.140 17,180 +0.10(+9.62%)
Jan 06, 2017 1.050 1.050 1.040 1.040 5,300 -0.01(-0.95%)
Jan 05, 2017 1.040 1.060 1.040 1.050 5,000 +0.03(+2.94%)
Jan 04, 2017 1.010 1.020 1.000 1.020 15,800 -0.01(-0.97%)
Jan 03, 2017 1.000 1.030 1.000 1.030 12,700 +0.03(+3.00%)
Dec 30, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 29, 2016 1.020 1.020 1.010 1.010 8,800 -0.02(-1.94%)
Dec 28, 2016 1.000 1.030 1.000 1.030 3,700 +0.01(+0.98%)
Dec 23, 2016 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 22, 2016 1.040 1.050 1.010 1.040 9,500 -0.01(-0.95%)
Dec 20, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 19, 2016 1.050 1.050 0.9900 1.050 16,550 +0.03(+2.94%)
Dec 16, 2016 1.020 1.030 1.020 1.020 8,330 -0.03(-2.86%)
Dec 15, 2016 1.100 1.100 1.050 1.050 23,152 -0.04(-3.67%)
Dec 14, 2016 1.110 1.110 1.080 1.090 1,200 -0.01(-0.91%)
Dec 13, 2016 1.110 1.110 1.080 1.100 3,000 -0.01(-0.90%)
Dec 12, 2016 1.110 1.110 1.110 1.110 100 -0.01(-0.89%)
Dec 09, 2016 1.110 1.160 1.110 1.120 3,700 +0.01(+0.90%)
Dec 08, 2016 1.090 1.110 1.090 1.110 200,200 +0.01(+0.91%)
Dec 07, 2016 1.050 1.150 1.050 1.100 126,200 +0.04(+3.77%)
Dec 06, 2016 1.060 1.060 1.060 1.060 500 -0.07(-6.19%)
Dec 05, 2016 1.130 1.130 1.130 1.130 2,400 +0.00(+0.00%)
Dec 02, 2016 1.120 1.130 1.120 1.130 1,900 -0.01(-0.88%)
Dec 01, 2016 1.170 1.180 1.140 1.140 3,500 -0.03(-2.56%)
Nov 30, 2016 1.170 1.170 1.170 1.170 1,200 +0.02(+1.74%)
Nov 29, 2016 1.170 1.170 1.150 1.150 6,150 -0.04(-3.36%)
Nov 28, 2016 1.170 1.190 1.160 1.190 5,400 +0.02(+1.71%)
Nov 25, 2016 1.190 1.210 1.170 1.170 11,950 +0.01(+0.86%)
Nov 24, 2016 1.230 1.230 1.140 1.160 2,000 -0.06(-4.92%)
Nov 23, 2016 1.170 1.220 1.140 1.220 87,950 +0.04(+3.39%)
Nov 21, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Nov 18, 2016 1.220 1.220 1.160 1.200 12,620 +0.00(+0.00%)
Nov 17, 2016 1.220 1.220 1.210 1.200 9,400 +0.00(+0.00%)
Nov 16, 2016 1.100 1.200 1.100 1.200 450 +0.02(+1.69%)
Nov 15, 2016 1.200 1.230 1.180 1.180 40,540 +0.01(+0.85%)
Nov 14, 2016 1.060 1.210 1.060 1.170 135,650 +0.02(+1.74%)
Nov 11, 2016 1.080 1.150 1.070 1.150 71,300 +0.09(+8.49%)
Nov 10, 2016 1.030 1.060 1.030 1.060 31,100 +0.03(+2.91%)
Nov 09, 2016 1.000 1.030 1.000 1.030 5,051 +0.05(+5.10%)
Nov 08, 2016 0.9500 1.000 0.9500 0.9800 49,500 -0.01(-1.01%)
Nov 07, 2016 1.000 1.000 0.9900 0.9900 500 -0.03(-2.94%)
Nov 03, 2016 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 02, 2016 1.000 1.000 1.000 1.000 68,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.