Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 28, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 27, 2017 1.000 1.000 1.000 1.000 15,000 -0.01(-0.99%)
Mar 24, 2017 1.000 1.010 0.9800 1.010 53,096 +0.03(+3.06%)
Mar 23, 2017 1.000 1.000 0.9800 0.9800 14,423 -0.02(-2.00%)
Mar 22, 2017 1.010 1.020 1.000 1.000 4,530 -0.01(-0.99%)
Mar 21, 2017 1.000 1.010 0.9900 1.010 28,230 +0.01(+1.00%)
Mar 20, 2017 1.010 1.010 1.000 1.000 10,000 -0.01(-0.99%)
Mar 17, 2017 1.020 1.020 1.010 1.010 1,300 +0.00(+0.00%)
Mar 16, 2017 1.050 1.050 1.000 1.010 2,100 -0.01(-0.98%)
Mar 15, 2017 1.030 1.040 1.000 1.020 3,500 +0.00(+0.00%)
Mar 13, 2017 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 10, 2017 1.020 1.020 1.000 1.000 97,401 -0.02(-1.96%)
Mar 09, 2017 1.050 1.060 1.010 1.020 35,374 -0.03(-2.86%)
Mar 08, 2017 1.050 1.050 1.020 1.050 27,700 +0.03(+2.94%)
Mar 07, 2017 0.9800 1.030 0.9800 1.020 119,200 -0.01(-0.97%)
Mar 06, 2017 1.040 1.060 1.030 1.030 13,400 +0.00(+0.00%)
Mar 03, 2017 1.040 1.050 1.030 1.030 7,155 -0.02(-1.90%)
Mar 02, 2017 1.060 1.060 1.050 1.050 1,200 -0.01(-0.94%)
Mar 01, 2017 1.040 1.060 1.040 1.060 13,277 +0.02(+1.92%)
Feb 28, 2017 1.050 1.050 1.020 1.040 23,956 -0.01(-0.95%)
Feb 27, 2017 1.050 1.050 1.040 1.050 18,100 -0.01(-0.94%)
Feb 24, 2017 1.060 1.060 1.050 1.060 22,100 -0.01(-0.93%)
Feb 23, 2017 1.070 1.070 1.060 1.070 2,300 -0.02(-1.83%)
Feb 22, 2017 1.080 1.090 1.060 1.090 29,612 +0.01(+0.93%)
Feb 21, 2017 1.080 1.100 1.050 1.080 58,900 +0.00(+0.00%)
Feb 17, 2017 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 16, 2017 1.070 1.100 1.070 1.100 32,891 +0.02(+1.85%)
Feb 15, 2017 1.100 1.100 1.070 1.080 26,601 -0.02(-1.82%)
Feb 14, 2017 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Feb 13, 2017 1.120 1.120 1.100 1.100 28,550 -0.04(-3.51%)
Feb 10, 2017 1.150 1.150 1.110 1.140 15,900 -0.01(-0.87%)
Feb 09, 2017 1.150 1.150 1.150 1.150 13,600 +0.00(+0.00%)
Feb 08, 2017 1.100 1.150 1.100 1.150 50,900 +0.05(+4.55%)
Feb 07, 2017 1.100 1.100 1.100 1.100 200 -0.01(-0.90%)
Feb 06, 2017 1.120 1.150 1.100 1.110 21,300 +0.02(+1.83%)
Feb 03, 2017 1.110 1.110 1.090 1.090 700 +0.00(+0.00%)
Feb 02, 2017 1.090 1.100 1.090 1.090 21,000 -0.00(-0.46%)
Feb 01, 2017 1.090 1.110 1.090 1.095 46,900 -0.04(-3.95%)
Jan 31, 2017 1.140 1.140 1.100 1.140 26,500 +0.00(+0.00%)
Jan 30, 2017 1.150 1.190 1.150 1.140 42,500 -0.02(-1.72%)
Jan 27, 2017 1.180 1.200 1.160 1.160 16,420 +0.01(+0.87%)
Jan 26, 2017 1.090 1.160 1.090 1.150 29,391 +0.05(+4.55%)
Jan 25, 2017 1.100 1.100 1.090 1.100 5,400 -0.01(-0.90%)
Jan 24, 2017 1.100 1.120 1.100 1.110 28,300 -0.02(-1.77%)
Jan 23, 2017 1.130 1.130 1.110 1.130 25,124 +0.01(+0.89%)
Jan 20, 2017 1.120 1.120 1.100 1.120 8,400 +0.02(+1.82%)
Jan 19, 2017 1.090 1.130 1.060 1.100 68,481 +0.03(+2.80%)
Jan 18, 2017 1.080 1.080 1.070 1.070 3,100 -0.01(-0.93%)
Jan 17, 2017 1.120 1.120 1.080 1.080 18,600 -0.07(-6.09%)
Jan 16, 2017 1.180 1.190 1.150 1.150 5,700 +0.06(+5.50%)
Jan 13, 2017 1.090 1.090 1.070 1.090 400 -0.01(-0.91%)
Jan 12, 2017 1.150 1.150 1.100 1.100 24,100 -0.03(-2.65%)
Jan 11, 2017 1.180 1.180 1.130 1.130 16,500 -0.06(-5.04%)
Jan 10, 2017 1.200 1.270 1.160 1.190 67,500 +0.05(+4.39%)
Jan 09, 2017 1.040 1.160 1.020 1.140 17,180 +0.10(+9.62%)
Jan 06, 2017 1.050 1.050 1.040 1.040 5,300 -0.01(-0.95%)
Jan 05, 2017 1.040 1.060 1.040 1.050 5,000 +0.03(+2.94%)
Jan 04, 2017 1.010 1.020 1.000 1.020 15,800 -0.01(-0.97%)
Jan 03, 2017 1.000 1.030 1.000 1.030 12,700 +0.03(+3.00%)
Dec 30, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 29, 2016 1.020 1.020 1.010 1.010 8,800 -0.02(-1.94%)
Dec 28, 2016 1.000 1.030 1.000 1.030 3,700 +0.01(+0.98%)
Dec 23, 2016 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 22, 2016 1.040 1.050 1.010 1.040 9,500 -0.01(-0.95%)
Dec 20, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 19, 2016 1.050 1.050 0.9900 1.050 16,550 +0.03(+2.94%)
Dec 16, 2016 1.020 1.030 1.020 1.020 8,330 -0.03(-2.86%)
Dec 15, 2016 1.100 1.100 1.050 1.050 23,152 -0.04(-3.67%)
Dec 14, 2016 1.110 1.110 1.080 1.090 1,200 -0.01(-0.91%)
Dec 13, 2016 1.110 1.110 1.080 1.100 3,000 -0.01(-0.90%)
Dec 12, 2016 1.110 1.110 1.110 1.110 100 -0.01(-0.89%)
Dec 09, 2016 1.110 1.160 1.110 1.120 3,700 +0.01(+0.90%)
Dec 08, 2016 1.090 1.110 1.090 1.110 200,200 +0.01(+0.91%)
Dec 07, 2016 1.050 1.150 1.050 1.100 126,200 +0.04(+3.77%)
Dec 06, 2016 1.060 1.060 1.060 1.060 500 -0.07(-6.19%)
Dec 05, 2016 1.130 1.130 1.130 1.130 2,400 +0.00(+0.00%)
Dec 02, 2016 1.120 1.130 1.120 1.130 1,900 -0.01(-0.88%)
Dec 01, 2016 1.170 1.180 1.140 1.140 3,500 -0.03(-2.56%)
Nov 30, 2016 1.170 1.170 1.170 1.170 1,200 +0.02(+1.74%)
Nov 29, 2016 1.170 1.170 1.150 1.150 6,150 -0.04(-3.36%)
Nov 28, 2016 1.170 1.190 1.160 1.190 5,400 +0.02(+1.71%)
Nov 25, 2016 1.190 1.210 1.170 1.170 11,950 +0.01(+0.86%)
Nov 24, 2016 1.230 1.230 1.140 1.160 2,000 -0.06(-4.92%)
Nov 23, 2016 1.170 1.220 1.140 1.220 87,950 +0.04(+3.39%)
Nov 21, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Nov 18, 2016 1.220 1.220 1.160 1.200 12,620 +0.00(+0.00%)
Nov 17, 2016 1.220 1.220 1.210 1.200 9,400 +0.00(+0.00%)
Nov 16, 2016 1.100 1.200 1.100 1.200 450 +0.02(+1.69%)
Nov 15, 2016 1.200 1.230 1.180 1.180 40,540 +0.01(+0.85%)
Nov 14, 2016 1.060 1.210 1.060 1.170 135,650 +0.02(+1.74%)
Nov 11, 2016 1.080 1.150 1.070 1.150 71,300 +0.09(+8.49%)
Nov 10, 2016 1.030 1.060 1.030 1.060 31,100 +0.03(+2.91%)
Nov 09, 2016 1.000 1.030 1.000 1.030 5,051 +0.05(+5.10%)
Nov 08, 2016 0.9500 1.000 0.9500 0.9800 49,500 -0.01(-1.01%)
Nov 07, 2016 1.000 1.000 0.9900 0.9900 500 -0.03(-2.94%)
Nov 03, 2016 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 02, 2016 1.000 1.000 1.000 1.000 68,200 +0.00(+0.00%)
Nov 01, 2016 0.9500 1.000 0.9500 1.000 5,000 -0.00(-0.50%)
Oct 31, 2016 1.050 1.050 0.9800 1.005 20,001 -0.03(-2.43%)
Oct 28, 2016 1.050 1.050 1.030 1.030 2,845 -0.02(-1.90%)
Oct 27, 2016 1.010 1.050 1.010 1.050 2,700 -0.01(-0.94%)
Oct 26, 2016 1.120 1.120 1.020 1.060 4,300 -0.04(-3.64%)
Oct 25, 2016 1.020 1.100 1.020 1.100 15,700 +0.12(+12.24%)
Oct 24, 2016 1.000 1.000 0.9800 0.9800 25,595 -0.05(-4.85%)
Oct 21, 2016 1.030 1.030 1.030 1.030 2,350 -0.06(-5.50%)
Oct 20, 2016 1.030 1.110 1.030 1.090 8,300 +0.09(+9.00%)
Oct 19, 2016 0.9900 1.000 0.9800 1.000 19,700 +0.02(+2.04%)
Oct 18, 2016 0.9600 0.9900 0.9600 0.9800 9,000 +0.00(+0.00%)
Oct 17, 2016 0.9800 0.9800 0.9800 0.9800 500 +0.01(+1.03%)
Oct 14, 2016 0.9800 0.9800 0.9700 0.9700 8,181 -0.01(-1.02%)
Oct 13, 2016 1.000 1.000 0.9700 0.9800 400 -0.02(-2.00%)
Oct 12, 2016 1.040 1.040 0.9700 1.000 30,700 +0.00(+0.00%)
Oct 11, 2016 0.9900 1.000 0.9900 1.000 17,440 +0.02(+2.04%)
Oct 07, 2016 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Oct 06, 2016 1.010 1.030 1.010 1.030 24,100 -0.02(-1.90%)
Oct 05, 2016 1.050 1.050 1.030 1.050 18,700 +0.00(+0.00%)
Oct 04, 2016 1.000 1.050 1.000 1.050 24,500 +0.02(+1.94%)
Oct 03, 2016 1.020 1.040 1.020 1.030 16,229 -0.02(-1.90%)
Sep 30, 2016 1.030 1.050 1.030 1.050 32,486 +0.00(+0.00%)
Sep 29, 2016 1.080 1.110 1.050 1.050 9,600 -0.01(-0.94%)
Sep 28, 2016 1.060 1.100 1.060 1.060 2,100 -0.03(-2.75%)
Sep 27, 2016 1.050 1.090 1.050 1.090 10,000 +0.00(+0.00%)
Sep 26, 2016 1.090 1.090 1.090 1.090 2,004 +0.01(+0.93%)
Sep 23, 2016 1.080 1.100 1.080 1.080 14,100 -0.02(-1.82%)
Sep 22, 2016 1.110 1.120 1.100 1.100 6,500 -0.04(-3.51%)
Sep 21, 2016 1.060 1.160 1.030 1.140 114,410 -0.01(-0.87%)
Sep 20, 2016 1.120 1.150 1.120 1.150 10,000 +0.03(+2.68%)
Sep 19, 2016 1.150 1.150 1.100 1.120 2,119 -0.03(-2.61%)
Sep 16, 2016 1.130 1.150 1.130 1.150 10,100 +0.08(+7.48%)
Sep 15, 2016 1.080 1.080 1.070 1.070 2,400 +0.00(+0.00%)
Sep 14, 2016 1.090 1.130 1.070 1.070 27,925 -0.01(-0.93%)
Sep 13, 2016 1.120 1.120 1.080 1.080 6,400 -0.06(-5.26%)
Sep 09, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Sep 08, 2016 1.140 1.150 1.100 1.150 34,100 +0.05(+4.55%)
Sep 07, 2016 1.130 1.130 1.100 1.100 20,300 -0.03(-2.65%)
Sep 06, 2016 1.120 1.150 1.110 1.130 29,700 +0.01(+0.89%)
Sep 02, 2016 1.120 1.120 1.120 0 -0.03(-2.61%)
Sep 01, 2016 1.140 1.150 1.140 1.150 12,070 -0.01(-0.86%)
Aug 31, 2016 1.140 1.170 1.100 1.160 37,400 +0.00(+0.00%)
Aug 30, 2016 1.180 1.180 1.160 1.160 3,900 +0.02(+1.75%)
Aug 29, 2016 1.150 1.170 1.140 1.140 7,600 -0.04(-3.39%)
Aug 26, 2016 1.180 1.180 1.180 1.180 15,800 +0.00(+0.00%)
Aug 25, 2016 1.180 1.180 1.140 1.180 17,500 +0.04(+3.51%)
Aug 24, 2016 1.140 1.140 1.140 1.140 3,500 +0.00(+0.00%)
Aug 23, 2016 1.140 1.170 1.130 1.140 17,900 -0.01(-0.87%)
Aug 22, 2016 1.200 1.200 1.130 1.150 13,229 -0.04(-3.36%)
Aug 19, 2016 1.160 1.200 1.130 1.190 24,000 +0.03(+2.59%)
Aug 18, 2016 1.200 1.200 1.120 1.160 37,300 -0.04(-3.33%)
Aug 17, 2016 1.200 1.200 1.160 1.200 19,350 +0.00(+0.00%)
Aug 16, 2016 1.250 1.260 1.170 1.200 44,188 +0.03(+2.56%)
Aug 15, 2016 1.170 1.250 1.160 1.170 9,800 -0.06(-4.49%)
Aug 12, 2016 1.310 1.310 1.170 1.225 70,800 +0.04(+2.94%)
Aug 11, 2016 1.280 1.290 1.180 1.190 129,912 -0.16(-11.85%)
Aug 10, 2016 1.340 1.480 1.300 1.350 224,805 +0.11(+8.87%)
Aug 09, 2016 1.200 1.260 1.110 1.240 201,790 +0.16(+14.81%)
Aug 08, 2016 1.060 1.080 1.040 1.080 1,500 +0.02(+1.89%)
Aug 05, 2016 1.030 1.070 1.000 1.060 40,700 +0.03(+2.91%)
Aug 04, 2016 1.000 1.030 1.000 1.030 24,400 +0.03(+3.00%)
Aug 03, 2016 0.9500 1.000 0.9500 1.000 39,500 +0.02(+2.04%)
Aug 02, 2016 0.9900 0.9900 0.9600 0.9800 12,100 +0.00(+0.00%)
Jul 29, 2016 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 28, 2016 1.000 1.000 0.9900 0.9900 15,300 -0.01(-1.00%)
Jul 27, 2016 1.000 1.000 1.000 1.000 17,600 +0.02(+2.04%)
Jul 26, 2016 0.9700 0.9800 0.9700 0.9800 1,600 -0.02(-2.00%)
Jul 25, 2016 0.9700 1.010 0.9700 1.000 52,700 +0.02(+2.04%)
Jul 22, 2016 1.010 1.010 0.9800 0.9800 4,600 +0.00(+0.00%)
Jul 20, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 19, 2016 1.010 1.010 0.9900 1.000 3,900 -0.01(-0.99%)
Jul 18, 2016 1.000 1.010 1.000 1.010 1,600 +0.00(+0.00%)
Jul 15, 2016 0.9900 1.010 0.9900 1.010 27,800 +0.02(+2.02%)
Jul 14, 2016 0.9900 0.9900 0.9900 0.9900 1,300 +0.03(+3.13%)
Jul 13, 2016 1.010 1.010 0.9600 0.9600 21,912 -0.05(-4.95%)
Jul 12, 2016 0.9600 1.010 0.9600 1.010 16,463 +0.00(+0.00%)
Jul 11, 2016 1.010 1.010 1.005 1.010 105,758 +0.00(+0.00%)
Jul 08, 2016 1.010 1.000 1.010 17,600 +0.01(+1.00%)
Jul 07, 2016 1.010 1.010 0.9900 1.000 13,200 +0.01(+1.01%)
Jul 05, 2016 1.010 1.010 0.9900 0.9900 7,040 -0.02(-1.98%)
Jul 04, 2016 1.010 1.010 1.010 1.010 8,000 +0.00(+0.00%)
Jun 30, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 29, 2016 1.010 1.010 1.010 1.010 600 +0.01(+1.00%)
Jun 28, 2016 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
Jun 24, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Jun 23, 2016 1.020 1.030 1.020 1.020 5,500 +0.00(+0.00%)
Jun 22, 2016 1.000 1.050 1.000 1.020 8,300 +0.02(+2.00%)
Jun 21, 2016 1.030 1.030 1.000 1.000 2,500 -0.01(-0.99%)
Jun 20, 2016 1.010 1.010 1.010 1.010 200 -0.02(-1.94%)
Jun 16, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 15, 2016 0.9300 1.030 0.9300 1.030 30,100 +0.04(+4.04%)
Jun 13, 2016 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Jun 09, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Jun 08, 2016 1.030 1.040 1.030 1.040 45,600 -0.01(-0.95%)
Jun 07, 2016 1.070 1.070 1.010 1.050 38,400 -0.02(-1.87%)
Jun 06, 2016 1.020 1.070 1.020 1.070 12,059 -0.01(-0.93%)
Jun 03, 2016 1.060 1.080 1.060 1.080 13,200 +0.02(+1.89%)
Jun 02, 2016 1.040 1.060 1.040 1.060 6,000 -0.01(-0.93%)
Jun 01, 2016 1.060 1.080 1.030 1.070 8,900 +0.03(+2.88%)
May 31, 2016 1.070 1.070 1.040 1.040 91,545 -0.03(-2.80%)
May 30, 2016 1.070 1.070 1.070 1.070 1,000 -0.01(-0.93%)
May 27, 2016 1.080 1.080 1.080 1.080 5,030 +0.00(+0.00%)
May 26, 2016 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 25, 2016 1.070 1.070 1.070 1.070 36,500 +0.03(+2.88%)
May 24, 2016 1.070 1.070 1.040 1.040 5,600 -0.03(-2.80%)
May 20, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2016 1.080 1.080 1.070 1.070 4,500 -0.01(-0.93%)
May 18, 2016 1.050 1.080 1.050 1.080 3,600 +0.01(+0.93%)
May 17, 2016 1.080 1.080 1.070 1.070 8,800 +0.01(+0.94%)
May 16, 2016 1.080 1.080 1.060 1.060 18,900 -0.01(-0.93%)
May 13, 2016 1.080 1.080 1.070 1.070 3,800 +0.01(+0.94%)
May 12, 2016 1.000 1.080 1.000 1.060 7,800 -0.02(-1.85%)
May 11, 2016 1.100 1.110 1.060 1.080 19,900 -0.03(-2.70%)
May 10, 2016 1.100 1.110 1.100 1.110 1,401 +0.01(+0.91%)
May 09, 2016 1.110 1.110 1.090 1.100 29,800 -0.01(-0.90%)
May 06, 2016 1.110 1.110 1.110 1.110 8,500 +0.00(+0.00%)
May 05, 2016 1.100 1.110 1.100 1.110 22,500 +0.01(+0.91%)
May 04, 2016 1.110 1.110 1.100 1.100 1,400 +0.01(+0.92%)
May 03, 2016 1.150 1.150 1.070 1.090 27,100 -0.02(-1.80%)
May 02, 2016 1.160 1.160 1.100 1.110 18,200 -0.04(-3.48%)
Apr 29, 2016 1.180 1.180 1.120 1.150 16,664 +0.01(+0.88%)
Apr 28, 2016 1.200 1.200 1.140 1.140 10,650 -0.02(-1.72%)
Apr 27, 2016 1.180 1.180 1.120 1.160 5,300 +0.00(+0.00%)
Apr 26, 2016 1.190 1.190 1.130 1.160 3,200 +0.01(+0.87%)
Apr 25, 2016 1.190 1.190 1.150 1.150 14,490 -0.01(-0.86%)
Apr 22, 2016 1.150 1.190 1.130 1.160 13,300 +0.02(+1.75%)
Apr 21, 2016 1.210 1.210 1.140 1.140 41,500 -0.03(-2.56%)
Apr 20, 2016 1.260 1.260 1.160 1.170 22,550 -0.07(-5.65%)
Apr 19, 2016 1.270 1.270 1.240 1.240 3,000 +0.06(+5.08%)
Apr 18, 2016 1.270 1.270 1.180 1.180 13,200 -0.03(-2.48%)
Apr 15, 2016 1.270 1.270 1.210 1.210 7,150 -0.04(-3.20%)
Apr 14, 2016 1.270 1.270 1.250 1.250 7,800 +0.05(+4.17%)
Apr 13, 2016 1.200 1.260 1.190 1.200 11,700 +0.05(+4.35%)
Apr 12, 2016 1.130 1.150 1.130 1.150 21,330 +0.02(+1.77%)
Apr 11, 2016 1.140 1.140 1.080 1.130 9,300 +0.03(+2.73%)
Apr 08, 2016 1.140 1.140 1.100 1.100 1,225 -0.01(-0.90%)
Apr 07, 2016 1.110 1.130 1.090 1.110 12,200 +0.00(+0.00%)
Apr 06, 2016 1.110 1.110 1.110 1.110 600 +0.01(+0.91%)
Apr 05, 2016 1.090 1.100 1.070 1.100 18,562 -0.04(-3.51%)
Apr 04, 2016 1.140 1.150 1.090 1.140 14,800 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.