Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 48.27 48.27 48.27 0 +0.14(+0.29%)
Dec 28, 2017 48.08 48.13 48.05 48.13 9,360 +0.69(+1.45%)
Dec 27, 2017 47.41 47.53 47.41 47.44 13,375 -0.92(-1.90%)
Dec 26, 2017 48.26 48.39 48.26 48.36 4,319 +0.11(+0.23%)
Dec 22, 2017 48.13 48.25 48.11 48.25 13,998 -0.09(-0.19%)
Dec 21, 2017 48.27 48.35 48.22 48.34 12,373 +0.46(+0.96%)
Dec 20, 2017 47.72 47.89 47.64 47.88 11,191 +0.24(+0.50%)
Dec 19, 2017 47.59 47.69 47.54 47.64 10,566 +0.62(+1.32%)
Dec 18, 2017 47.07 47.19 46.94 47.02 7,769 -0.57(-1.20%)
Dec 15, 2017 47.47 47.60 47.47 47.59 7,511 -0.35(-0.73%)
Dec 14, 2017 48.01 48.05 47.94 47.94 5,795 -0.54(-1.11%)
Dec 13, 2017 48.27 48.50 48.27 48.48 21,191 +0.84(+1.76%)
Dec 12, 2017 47.68 47.72 47.63 47.64 4,069 -0.71(-1.46%)
Dec 11, 2017 48.36 48.42 48.35 48.35 18,524 +0.73(+1.53%)
Dec 08, 2017 47.68 47.68 47.57 47.62 2,729 +0.55(+1.17%)
Dec 07, 2017 47.11 47.22 47.07 47.07 6,329 -0.43(-0.91%)
Dec 06, 2017 47.62 47.67 47.50 47.50 7,477 -0.40(-0.84%)
Dec 05, 2017 47.88 47.95 47.82 47.90 13,046 +0.23(+0.48%)
Dec 04, 2017 47.88 47.88 47.57 47.67 13,425 +0.23(+0.48%)
Dec 01, 2017 47.50 47.50 47.23 47.44 17,923 -0.42(-0.89%)
Nov 30, 2017 47.88 47.88 47.72 47.86 5,330 -0.21(-0.43%)
Nov 29, 2017 48.36 48.36 48.03 48.07 7,538 -0.51(-1.05%)
Nov 28, 2017 48.46 48.61 48.46 48.58 6,233 +0.16(+0.33%)
Nov 27, 2017 48.51 48.51 48.34 48.42 6,150 -0.66(-1.34%)
Nov 24, 2017 49.29 49.31 49.08 49.08 16,018 -1.42(-2.81%)
Nov 22, 2017 50.50 50.53 50.46 50.50 9,763 -0.08(-0.16%)
Nov 21, 2017 50.41 50.67 50.28 50.58 27,390 +1.37(+2.78%)
Nov 20, 2017 49.16 49.24 49.16 49.21 8,253 +0.20(+0.41%)
Nov 17, 2017 48.94 49.08 48.94 49.01 16,374 +0.06(+0.12%)
Nov 16, 2017 48.80 49.01 48.80 48.95 9,614 +0.62(+1.28%)
Nov 15, 2017 48.42 48.45 48.31 48.33 6,371 -0.43(-0.88%)
Nov 14, 2017 48.77 48.81 48.57 48.76 7,703 -0.14(-0.29%)
Nov 13, 2017 48.68 48.99 48.68 48.90 32,243 +0.22(+0.45%)
Nov 10, 2017 48.68 48.75 48.68 48.68 6,490 +0.59(+1.23%)
Nov 09, 2017 48.11 48.16 48.00 48.09 15,116 +0.13(+0.27%)
Nov 08, 2017 47.97 48.02 47.94 47.96 5,600 -0.27(-0.56%)
Nov 07, 2017 48.16 48.25 48.08 48.23 10,753 +0.38(+0.79%)
Nov 06, 2017 47.84 47.97 47.80 47.85 11,041 +0.43(+0.91%)
Nov 03, 2017 47.60 47.60 47.33 47.42 18,465 -0.24(-0.50%)
Nov 02, 2017 47.66 47.75 47.64 47.66 12,325 -0.01(-0.02%)
Nov 01, 2017 47.75 47.79 47.67 47.67 14,954 +0.05(+0.10%)
Oct 31, 2017 47.66 47.69 47.62 47.62 8,104 +0.07(+0.15%)
Oct 30, 2017 47.53 47.55 47.43 47.55 6,629 -0.42(-0.88%)
Oct 27, 2017 47.67 48.01 47.67 47.97 10,739 +0.43(+0.90%)
Oct 26, 2017 47.63 47.63 47.52 47.54 3,337 +0.24(+0.51%)
Oct 25, 2017 47.46 47.46 47.21 47.30 10,269 +0.10(+0.21%)
Oct 24, 2017 47.05 47.20 47.05 47.20 4,749 +0.50(+1.07%)
Oct 23, 2017 46.93 46.93 46.70 46.70 15,991 -0.28(-0.60%)
Oct 20, 2017 46.98 46.98 46.84 46.98 8,933 +0.25(+0.53%)
Oct 19, 2017 46.64 46.79 46.60 46.73 26,312 -0.49(-1.04%)
Oct 18, 2017 47.14 47.22 47.06 47.22 16,168 +0.56(+1.20%)
Oct 17, 2017 46.84 46.84 46.66 46.66 14,197 -0.27(-0.58%)
Oct 16, 2017 47.17 47.17 46.78 46.93 21,980 -0.29(-0.61%)
Oct 13, 2017 47.23 47.30 47.22 47.22 10,045 +0.19(+0.40%)
Oct 12, 2017 47.06 47.18 46.97 47.03 55,360 -0.04(-0.08%)
Oct 11, 2017 46.85 47.07 46.83 47.07 37,847 +0.22(+0.47%)
Oct 10, 2017 46.86 46.86 46.78 46.85 9,995 +0.28(+0.60%)
Oct 09, 2017 46.51 46.57 46.35 46.57 21,932 -0.38(-0.81%)
Oct 06, 2017 46.73 47.06 46.64 46.95 48,853 -0.12(-0.25%)
Oct 05, 2017 47.01 47.07 46.93 47.07 12,154 +0.13(+0.28%)
Oct 04, 2017 46.79 46.94 46.79 46.94 36,930 +0.21(+0.45%)
Oct 03, 2017 46.49 46.73 46.44 46.73 42,916 +1.03(+2.25%)
Oct 02, 2017 45.74 45.83 45.58 45.70 16,538 +0.17(+0.37%)
Sep 29, 2017 45.68 45.68 45.53 45.53 15,916 +0.30(+0.66%)
Sep 28, 2017 45.20 45.23 45.13 45.23 34,827 +0.04(+0.09%)
Sep 27, 2017 45.30 45.30 45.18 45.19 26,037 -0.11(-0.24%)
Sep 26, 2017 45.42 45.50 45.30 45.30 66,130 +0.08(+0.18%)
Sep 25, 2017 45.59 45.59 45.15 45.22 174,953 -0.75(-1.63%)
Sep 22, 2017 46.00 46.03 45.96 45.97 15,008 -0.05(-0.12%)
Sep 21, 2017 46.02 46.06 46.00 46.02 27,296 +0.00(+0.01%)
Sep 20, 2017 46.15 46.24 46.00 46.02 15,399 +0.28(+0.61%)
Sep 19, 2017 46.01 46.01 45.74 45.74 66,507 -0.47(-1.02%)
Sep 18, 2017 46.64 46.67 46.12 46.21 516,750 -0.37(-0.79%)
Sep 15, 2017 46.62 46.62 46.50 46.58 17,346 +0.19(+0.41%)
Sep 14, 2017 46.41 46.44 46.27 46.39 25,958 -0.21(-0.45%)
Sep 13, 2017 46.69 46.71 46.57 46.60 93,367 +0.01(+0.02%)
Sep 12, 2017 46.50 46.60 46.48 46.59 9,099 +0.08(+0.17%)
Sep 11, 2017 46.53 46.53 46.42 46.51 14,893 -0.18(-0.39%)
Sep 08, 2017 46.88 46.88 46.60 46.69 15,455 -0.04(-0.09%)
Sep 07, 2017 46.65 46.85 46.65 46.73 36,054 +0.04(+0.09%)
Sep 06, 2017 46.55 46.77 46.55 46.69 36,953 +0.00(+0.00%)
Sep 05, 2017 46.79 46.79 46.58 46.69 31,427 +0.29(+0.62%)
Sep 01, 2017 46.17 46.40 46.17 46.40 8,394 +0.37(+0.80%)
Aug 31, 2017 45.90 46.03 45.90 46.03 14,816 +0.05(+0.11%)
Aug 30, 2017 46.10 46.10 45.95 45.98 6,099 -0.10(-0.22%)
Aug 29, 2017 45.99 46.09 45.99 46.08 42,019 -0.09(-0.19%)
Aug 28, 2017 45.99 46.17 45.99 46.17 29,134 +0.92(+2.03%)
Aug 25, 2017 45.31 45.36 45.25 45.25 19,416 +0.98(+2.21%)
Aug 24, 2017 44.26 44.42 44.26 44.27 12,154 -0.32(-0.72%)
Aug 23, 2017 44.66 44.66 44.58 44.59 11,706 +0.03(+0.07%)
Aug 22, 2017 44.57 44.77 44.56 44.56 35,102 +0.14(+0.32%)
Aug 21, 2017 44.31 44.48 44.31 44.42 15,799 +0.24(+0.54%)
Aug 18, 2017 44.09 44.28 44.09 44.18 40,537 +0.19(+0.43%)
Aug 17, 2017 44.02 44.16 43.92 43.99 19,071 -0.01(-0.02%)
Aug 16, 2017 43.93 44.01 43.84 44.00 10,744 +0.16(+0.36%)
Aug 15, 2017 43.72 43.89 43.72 43.84 15,325 +0.00(+0.00%)
Aug 14, 2017 43.66 43.90 43.66 43.84 11,458 +0.59(+1.36%)
Aug 11, 2017 43.19 43.26 43.09 43.25 19,178 -0.61(-1.39%)
Aug 10, 2017 44.16 44.22 43.85 43.86 32,545 -0.53(-1.19%)
Aug 09, 2017 44.22 44.39 44.22 44.39 19,835 +0.03(+0.07%)
Aug 08, 2017 44.26 44.39 44.25 44.36 10,569 +0.28(+0.64%)
Aug 07, 2017 44.09 44.15 44.07 44.08 20,232 +0.15(+0.34%)
Aug 04, 2017 44.25 43.85 43.93 8,745 -0.32(-0.72%)
Aug 03, 2017 44.16 44.25 44.13 44.25 9,601 -0.31(-0.70%)
Aug 02, 2017 44.66 44.66 44.56 44.56 44,842 -0.08(-0.18%)
Aug 01, 2017 44.50 44.68 44.50 44.64 20,950 +0.44(+1.00%)
Jul 31, 2017 44.13 44.27 44.13 44.20 35,120 +0.18(+0.41%)
Jul 28, 2017 43.85 44.02 43.84 44.02 42,177 +0.29(+0.66%)
Jul 27, 2017 43.86 43.88 43.68 43.73 18,624 -0.09(-0.21%)
Jul 26, 2017 43.70 43.85 43.69 43.82 11,779 -0.18(-0.41%)
Jul 25, 2017 43.93 44.08 43.93 44.00 79,369 -0.18(-0.41%)
Jul 24, 2017 43.95 44.24 43.88 44.18 622,717 +0.43(+0.98%)
Jul 21, 2017 43.81 43.82 43.73 43.75 4,645 -0.15(-0.34%)
Jul 20, 2017 43.80 43.95 43.80 43.90 14,936 +0.13(+0.30%)
Jul 19, 2017 43.63 43.84 43.63 43.77 28,150 +0.96(+2.24%)
Jul 18, 2017 42.85 42.96 42.81 42.81 34,768 +0.01(+0.02%)
Jul 17, 2017 43.00 43.00 42.80 42.80 27,058 -0.55(-1.27%)
Jul 14, 2017 43.25 43.51 43.25 43.35 42,329 +0.34(+0.79%)
Jul 13, 2017 43.00 43.08 42.98 43.01 13,364 +0.18(+0.42%)
Jul 12, 2017 42.81 42.85 42.70 42.83 7,957 +0.20(+0.47%)
Jul 11, 2017 42.59 42.74 42.59 42.63 16,306 +0.20(+0.47%)
Jul 10, 2017 42.31 42.43 42.31 42.43 12,448 +0.04(+0.09%)
Jul 07, 2017 42.41 42.41 42.31 42.39 11,920 +0.07(+0.17%)
Jul 06, 2017 42.21 42.38 42.20 42.32 19,195 -0.13(-0.31%)
Jul 05, 2017 42.33 42.49 42.28 42.45 25,086 +0.19(+0.45%)
Jul 03, 2017 42.04 42.29 42.04 42.26 4,903 -0.21(-0.49%)
Jun 30, 2017 42.34 42.50 42.34 42.47 18,200 +0.39(+0.93%)
Jun 29, 2017 42.38 42.38 42.08 42.08 11,039 -0.16(-0.38%)
Jun 28, 2017 42.27 42.27 42.02 42.24 72,481 +0.22(+0.52%)
Jun 27, 2017 42.03 42.13 42.02 42.02 23,571 +0.03(+0.07%)
Jun 26, 2017 41.78 41.99 41.78 41.99 19,915 +0.57(+1.38%)
Jun 23, 2017 41.39 41.45 41.32 41.42 11,292 +0.37(+0.90%)
Jun 22, 2017 41.17 41.17 40.96 41.05 23,746 +0.06(+0.15%)
Jun 21, 2017 40.92 41.05 40.92 40.99 27,273 +0.54(+1.33%)
Jun 20, 2017 40.60 40.60 40.36 40.45 96,954 -0.20(-0.49%)
Jun 19, 2017 40.56 40.86 40.56 40.65 52,354 +0.26(+0.64%)
Jun 16, 2017 40.33 40.39 40.25 40.39 7,295 -0.05(-0.12%)
Jun 15, 2017 40.38 40.45 40.30 40.44 16,480 -0.14(-0.34%)
Jun 14, 2017 40.67 40.80 40.58 40.58 54,519 -0.55(-1.34%)
Jun 13, 2017 41.20 41.20 41.10 41.13 9,672 +0.24(+0.59%)
Jun 12, 2017 41.00 41.00 40.89 40.89 8,463 -0.27(-0.66%)
Jun 09, 2017 41.09 41.22 41.08 41.16 12,967 +0.08(+0.19%)
Jun 08, 2017 40.91 41.08 40.91 41.08 21,969 +0.47(+1.16%)
Jun 07, 2017 40.53 40.68 40.53 40.61 26,816 +0.34(+0.84%)
Jun 06, 2017 40.12 40.27 40.12 40.27 17,632 +0.50(+1.26%)
Jun 05, 2017 39.69 39.84 39.69 39.77 17,702 -0.21(-0.53%)
Jun 02, 2017 40.13 40.13 39.98 39.98 13,272 -0.28(-0.70%)
Jun 01, 2017 40.16 40.33 40.16 40.26 18,023 +0.19(+0.47%)
May 31, 2017 40.12 40.18 40.07 40.07 16,792 +0.20(+0.50%)
May 30, 2017 39.66 39.87 39.66 39.87 41,050 +0.16(+0.40%)
May 26, 2017 39.80 39.80 39.67 39.71 15,282 -0.01(-0.03%)
May 25, 2017 39.54 39.73 39.51 39.72 19,047 +1.01(+2.61%)
May 24, 2017 38.64 38.71 38.63 38.71 4,483 +0.13(+0.34%)
May 23, 2017 38.53 38.65 38.53 38.58 7,557 +0.09(+0.23%)
May 22, 2017 38.45 38.49 38.37 38.49 24,620 +0.12(+0.31%)
May 19, 2017 38.39 38.45 38.37 38.37 13,109 +0.10(+0.26%)
May 18, 2017 38.13 38.33 38.13 38.27 12,395 -0.06(-0.16%)
May 17, 2017 38.51 38.51 38.30 38.33 7,103 -0.36(-0.93%)
May 16, 2017 38.63 38.69 38.63 38.69 23,696 +0.30(+0.78%)
May 15, 2017 38.34 38.43 38.30 38.39 16,237 +0.27(+0.71%)
May 12, 2017 38.15 38.20 38.10 38.12 33,518 +0.47(+1.25%)
May 11, 2017 37.81 37.81 37.58 37.65 17,011 +0.15(+0.40%)
May 10, 2017 37.63 37.63 37.43 37.50 5,189 -0.18(-0.47%)
May 09, 2017 37.64 37.72 37.62 37.68 7,320 +0.17(+0.44%)
May 08, 2017 37.59 37.67 37.51 37.51 17,105 -0.44(-1.16%)
May 05, 2017 37.90 38.03 37.90 37.95 19,773 -0.25(-0.65%)
May 04, 2017 38.31 38.36 38.20 38.20 6,271 -0.16(-0.42%)
May 03, 2017 38.31 38.40 38.31 38.36 6,492 -0.19(-0.49%)
May 02, 2017 38.55 38.58 38.55 38.55 5,599 -0.14(-0.36%)
May 01, 2017 38.68 38.71 38.67 38.69 1,869 +0.04(+0.10%)
Apr 28, 2017 38.60 38.65 38.60 38.65 2,570 -0.03(-0.08%)
Apr 27, 2017 38.71 38.72 38.64 38.68 12,677 -0.07(-0.18%)
Apr 26, 2017 38.77 38.78 38.70 38.75 8,437 +0.03(+0.08%)
Apr 25, 2017 38.75 38.85 38.72 38.72 20,833 +0.07(+0.18%)
Apr 24, 2017 38.60 38.75 38.60 38.65 14,284 -0.38(-0.96%)
Apr 21, 2017 39.01 39.06 39.01 39.02 2,493 -0.08(-0.19%)
Apr 20, 2017 39.03 39.14 39.03 39.10 7,735 +0.39(+1.01%)
Apr 19, 2017 38.85 38.85 38.68 38.71 9,315 -0.31(-0.79%)
Apr 18, 2017 39.06 39.11 38.96 39.02 45,714 -0.22(-0.56%)
Apr 17, 2017 39.21 39.34 39.21 39.24 6,113 -0.41(-1.02%)
Apr 13, 2017 39.55 39.71 39.55 39.65 5,264 +0.01(+0.01%)
Apr 12, 2017 39.74 39.74 39.61 39.64 5,317 -0.04(-0.10%)
Apr 11, 2017 39.68 39.70 39.60 39.68 8,609 +0.24(+0.61%)
Apr 10, 2017 39.44 39.57 39.43 39.44 17,952 -0.32(-0.80%)
Apr 07, 2017 39.85 39.86 39.76 39.76 11,421 +0.04(+0.10%)
Apr 06, 2017 39.96 39.96 39.72 39.72 7,298 -0.01(-0.03%)
Apr 05, 2017 39.66 39.86 39.66 39.73 15,305 +0.34(+0.86%)
Apr 04, 2017 39.34 39.43 39.19 39.39 17,120 +0.05(+0.13%)
Apr 03, 2017 39.22 39.34 39.19 39.34 9,735 +0.15(+0.38%)
Mar 31, 2017 39.30 39.30 39.15 39.19 11,031 +0.35(+0.90%)
Mar 30, 2017 38.89 38.92 38.84 38.84 2,465 -0.45(-1.15%)
Mar 29, 2017 39.21 39.33 39.21 39.29 6,965 -0.01(-0.03%)
Mar 28, 2017 39.35 39.37 39.30 39.30 4,528 -0.36(-0.91%)
Mar 27, 2017 39.62 39.66 39.47 39.66 4,765 +0.00(+0.00%)
Mar 24, 2017 39.50 39.67 39.50 39.66 18,134 +0.38(+0.97%)
Mar 23, 2017 39.30 39.32 39.23 39.28 7,034 -0.03(-0.08%)
Mar 22, 2017 39.09 39.33 39.09 39.31 44,400 +0.13(+0.33%)
Mar 21, 2017 39.14 39.39 39.14 39.18 8,074 +0.01(+0.03%)
Mar 20, 2017 39.04 39.19 39.04 39.17 20,261 +0.10(+0.25%)
Mar 17, 2017 39.31 39.31 39.04 39.07 6,911 -0.58(-1.46%)
Mar 16, 2017 39.73 39.73 39.62 39.65 7,765 +0.10(+0.25%)
Mar 15, 2017 39.10 39.57 39.10 39.55 3,280 +0.46(+1.19%)
Mar 14, 2017 39.08 39.09 38.97 39.09 7,624 +0.09(+0.22%)
Mar 13, 2017 38.98 39.12 38.98 39.00 7,051 +0.16(+0.40%)
Mar 10, 2017 38.73 38.84 38.73 38.84 3,080 +0.19(+0.50%)
Mar 09, 2017 38.62 38.69 38.56 38.65 6,651 -0.25(-0.64%)
Mar 08, 2017 38.94 38.94 38.90 38.90 2,901 -0.28(-0.72%)
Mar 07, 2017 39.17 39.19 39.13 39.18 5,122 +0.24(+0.63%)
Mar 06, 2017 39.00 39.09 38.94 38.94 10,667 +0.02(+0.05%)
Mar 03, 2017 38.99 38.99 38.90 38.92 2,776 +0.07(+0.18%)
Mar 02, 2017 39.01 39.01 38.84 38.85 2,400 -0.65(-1.65%)
Mar 01, 2017 39.52 39.59 39.49 39.50 9,500 +0.08(+0.21%)
Feb 28, 2017 39.44 39.44 39.42 39.42 1,007 +0.08(+0.20%)
Feb 27, 2017 39.33 39.36 39.30 39.34 4,975 -0.31(-0.79%)
Feb 24, 2017 39.69 39.69 39.60 39.65 2,338 -0.05(-0.12%)
Feb 23, 2017 39.75 39.80 39.62 39.70 6,042 -0.13(-0.33%)
Feb 22, 2017 39.87 39.87 39.82 39.83 3,436 +0.01(+0.03%)
Feb 21, 2017 39.52 39.83 39.52 39.82 34,485 +0.81(+2.08%)
Feb 17, 2017 39.01 39.01 39.01 0 -0.19(-0.48%)
Feb 16, 2017 39.28 39.30 38.93 39.20 9,884 +0.12(+0.29%)
Feb 15, 2017 38.84 39.11 38.84 39.09 20,426 -0.03(-0.09%)
Feb 14, 2017 39.21 39.21 39.04 39.12 9,475 -0.01(-0.03%)
Feb 13, 2017 39.10 39.14 39.05 39.13 28,842 +0.19(+0.49%)
Feb 10, 2017 38.88 39.00 38.80 38.94 17,861 +0.35(+0.91%)
Feb 09, 2017 38.81 38.81 38.59 38.59 3,277 +0.03(+0.08%)
Feb 08, 2017 38.41 38.58 38.41 38.56 6,052 +0.19(+0.50%)
Feb 07, 2017 38.53 38.53 38.35 38.37 3,625 -0.29(-0.75%)
Feb 06, 2017 38.80 38.80 38.66 38.66 5,228 -0.08(-0.21%)
Feb 03, 2017 38.82 38.85 38.74 38.74 3,589 -0.33(-0.84%)
Feb 02, 2017 39.10 39.10 39.01 39.07 3,893 +0.13(+0.34%)
Feb 01, 2017 38.95 38.97 38.87 38.94 6,804 +0.02(+0.05%)
Jan 31, 2017 38.87 38.96 38.84 38.92 1,180 +0.06(+0.15%)
Jan 30, 2017 38.71 38.86 38.68 38.86 5,399 +0.11(+0.29%)
Jan 27, 2017 38.75 38.78 38.71 38.75 3,237 +0.02(+0.05%)
Jan 26, 2017 38.86 38.86 38.69 38.73 9,072 +0.01(+0.03%)
Jan 25, 2017 38.58 38.80 38.58 38.72 5,934 +0.18(+0.47%)
Jan 24, 2017 38.62 38.62 38.54 38.54 2,146 -0.03(-0.08%)
Jan 23, 2017 38.50 38.63 38.49 38.57 8,372 +0.25(+0.65%)
Jan 20, 2017 38.28 38.45 38.28 38.32 14,972 +0.37(+0.97%)
Jan 19, 2017 38.00 38.00 37.89 37.95 7,975 -0.19(-0.50%)
Jan 18, 2017 38.24 38.40 38.14 38.14 26,825 +0.12(+0.32%)
Jan 17, 2017 38.11 38.12 38.01 38.02 12,591 +0.09(+0.24%)
Jan 13, 2017 37.93 37.93 37.93 0 +0.17(+0.45%)
Jan 12, 2017 37.81 37.85 37.75 37.76 2,703 -0.02(-0.05%)
Jan 11, 2017 37.62 37.84 37.62 37.78 13,206 -0.34(-0.89%)
Jan 10, 2017 38.05 38.12 38.05 38.12 5,876 -0.05(-0.13%)
Jan 09, 2017 38.22 38.28 38.15 38.17 4,801 +0.01(+0.03%)
Jan 06, 2017 38.38 38.38 38.10 38.16 16,875 -0.63(-1.62%)
Jan 05, 2017 38.50 38.79 38.50 38.79 24,464 +0.45(+1.17%)
Jan 04, 2017 38.18 38.40 38.18 38.34 12,675 +0.81(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.