Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 36.99 36.99 36.62 36.77 1,149,647 -0.36(-0.98%)
Apr 27, 2017 37.46 37.00 37.13 943,476 +0.00(+0.00%)
Apr 26, 2017 37.21 37.39 36.78 37.13 1,188,601 +0.06(+0.17%)
Apr 25, 2017 36.86 37.23 36.24 37.07 1,809,784 +0.10(+0.27%)
Apr 24, 2017 37.37 37.38 36.50 36.97 1,316,280 -0.13(-0.34%)
Apr 21, 2017 36.85 37.17 36.71 37.09 830,443 +0.15(+0.42%)
Apr 20, 2017 36.80 37.04 36.42 36.94 568,872 +0.11(+0.30%)
Apr 19, 2017 36.90 37.04 36.75 36.83 576,686 -0.16(-0.44%)
Apr 18, 2017 37.02 37.23 36.88 36.99 766,497 +0.02(+0.05%)
Apr 17, 2017 36.83 36.99 36.58 36.98 662,404 +0.34(+0.92%)
Apr 13, 2017 36.57 36.85 36.49 36.64 786,117 -0.10(-0.27%)
Apr 12, 2017 36.91 37.10 36.64 36.74 782,488 -0.05(-0.12%)
Apr 11, 2017 36.27 36.79 36.07 36.78 988,020 +0.53(+1.47%)
Apr 10, 2017 36.04 36.36 35.96 36.25 744,952 +0.24(+0.68%)
Apr 07, 2017 35.88 36.28 35.70 36.01 709,824 +0.14(+0.40%)
Apr 06, 2017 35.60 35.97 35.35 35.86 748,824 +0.28(+0.79%)
Apr 05, 2017 35.53 35.84 35.41 35.58 1,453,879 +0.15(+0.41%)
Apr 04, 2017 35.09 35.53 34.94 35.43 883,667 +0.34(+0.96%)
Apr 03, 2017 34.91 35.25 34.76 35.10 886,621 +0.16(+0.47%)
Mar 31, 2017 34.51 35.06 34.42 34.94 998,650 +0.38(+1.10%)
Mar 30, 2017 34.56 34.61 34.22 34.56 877,823 +0.15(+0.45%)
Mar 29, 2017 34.17 34.50 34.01 34.40 924,796 +0.24(+0.69%)
Mar 28, 2017 34.15 34.20 33.71 34.17 808,015 +0.02(+0.05%)
Mar 27, 2017 34.68 34.97 34.05 34.15 471,884 -0.64(-1.83%)
Mar 24, 2017 34.66 35.04 34.52 34.78 923,077 +0.24(+0.70%)
Mar 23, 2017 34.38 34.92 34.28 34.54 1,272,620 +0.18(+0.52%)
Mar 22, 2017 34.70 34.76 34.05 34.36 1,090,613 -0.24(-0.70%)
Mar 21, 2017 34.62 34.70 34.37 34.61 1,055,997 +0.02(+0.05%)
Mar 20, 2017 34.59 34.84 34.50 34.59 413,996 +0.04(+0.10%)
Mar 17, 2017 34.36 34.77 34.13 34.55 1,693,736 +0.25(+0.73%)
Mar 16, 2017 34.61 34.78 34.29 34.30 1,077,857 -0.44(-1.26%)
Mar 15, 2017 34.09 34.87 34.08 34.74 1,047,602 +0.84(+2.49%)
Mar 14, 2017 33.83 34.10 33.70 33.90 766,016 -0.09(-0.26%)
Mar 13, 2017 33.76 34.08 33.63 33.99 1,026,928 +0.30(+0.91%)
Mar 10, 2017 34.39 34.39 33.37 33.68 811,644 -0.13(-0.37%)
Mar 09, 2017 34.37 34.71 33.80 33.81 875,867 -0.59(-1.72%)
Mar 08, 2017 35.01 35.01 34.35 34.40 953,214 -0.64(-1.82%)
Mar 07, 2017 35.13 35.22 34.91 35.04 1,371,085 -0.16(-0.46%)
Mar 06, 2017 35.18 35.25 34.83 35.20 680,911 -0.15(-0.43%)
Mar 03, 2017 35.41 35.44 34.90 35.35 586,841 -0.08(-0.23%)
Mar 02, 2017 35.30 35.68 35.12 35.43 1,197,271 -0.09(-0.25%)
Mar 01, 2017 35.20 35.62 35.20 35.52 942,723 +0.15(+0.43%)
Feb 28, 2017 35.65 35.74 35.26 35.37 980,858 -0.37(-1.03%)
Feb 27, 2017 35.63 35.80 35.36 35.74 925,397 +0.17(+0.48%)
Feb 24, 2017 35.15 35.67 34.93 35.56 770,390 +0.41(+1.17%)
Feb 23, 2017 35.21 35.21 34.59 35.15 747,860 +0.22(+0.64%)
Feb 22, 2017 35.11 35.28 34.82 34.93 1,063,635 -0.25(-0.71%)
Feb 21, 2017 34.86 35.22 34.82 35.18 962,131 +0.16(+0.46%)
Feb 17, 2017 35.02 35.02 35.02 0 -0.10(-0.28%)
Feb 16, 2017 34.65 35.28 34.59 35.12 699,871 +0.54(+1.56%)
Feb 15, 2017 34.45 34.61 34.20 34.58 494,781 -0.22(-0.64%)
Feb 14, 2017 34.83 34.85 34.39 34.80 1,071,627 -0.18(-0.51%)
Feb 13, 2017 34.78 35.16 34.68 34.98 856,572 +0.12(+0.33%)
Feb 10, 2017 34.48 34.87 34.41 34.87 825,545 +0.44(+1.28%)
Feb 09, 2017 34.36 34.43 34.20 34.43 795,919 +0.11(+0.31%)
Feb 08, 2017 33.92 34.41 33.88 34.32 1,089,343 +0.39(+1.14%)
Feb 07, 2017 34.62 35.20 33.74 33.93 1,154,296 -0.43(-1.25%)
Feb 06, 2017 34.65 34.75 34.23 34.36 952,014 -0.18(-0.52%)
Feb 03, 2017 34.59 34.79 34.30 34.54 882,481 +0.33(+0.97%)
Feb 02, 2017 33.77 34.34 33.68 34.21 1,242,121 +0.51(+1.52%)
Feb 01, 2017 34.44 34.55 33.67 33.70 889,720 -0.73(-2.11%)
Jan 31, 2017 33.86 34.75 33.86 34.43 1,279,214 +0.66(+1.97%)
Jan 30, 2017 34.31 34.32 33.62 33.76 1,217,340 -0.64(-1.85%)
Jan 27, 2017 35.50 35.50 34.25 34.40 1,032,817 -1.12(-3.16%)
Jan 26, 2017 36.30 36.47 35.50 35.52 1,059,926 -0.75(-2.08%)
Jan 25, 2017 36.29 36.50 36.06 36.27 698,790 -0.04(-0.10%)
Jan 24, 2017 36.61 36.95 36.26 36.31 1,334,238 -0.32(-0.88%)
Jan 23, 2017 36.43 36.67 36.28 36.63 761,676 +0.21(+0.57%)
Jan 20, 2017 36.24 36.60 36.15 36.43 1,005,053 +0.17(+0.47%)
Jan 19, 2017 36.08 36.41 35.80 36.26 1,175,115 -0.01(-0.02%)
Jan 18, 2017 36.02 36.54 35.94 36.26 668,027 +0.30(+0.82%)
Jan 17, 2017 36.00 36.33 35.91 35.97 727,268 -0.11(-0.30%)
Jan 13, 2017 36.08 36.08 36.08 0 +0.04(+0.10%)
Jan 12, 2017 36.00 36.20 35.42 36.04 653,182 +0.04(+0.10%)
Jan 11, 2017 35.91 36.22 35.84 36.00 1,283,579 +0.15(+0.43%)
Jan 10, 2017 36.08 36.43 35.67 35.85 974,177 -0.13(-0.37%)
Jan 09, 2017 36.62 36.62 35.91 35.99 805,680 -0.55(-1.50%)
Jan 06, 2017 36.45 36.67 36.30 36.53 948,236 -0.08(-0.22%)
Jan 05, 2017 36.18 36.68 35.91 36.61 861,690 +0.18(+0.49%)
Jan 04, 2017 35.43 36.52 35.43 36.43 1,326,064 +1.08(+3.04%)
Jan 03, 2017 35.67 35.82 35.03 35.36 933,286 -0.06(-0.18%)
Dec 30, 2016 35.42 35.42 35.42 0 +0.43(+1.23%)
Dec 29, 2016 34.51 35.09 34.30 34.99 913,701 +0.52(+1.50%)
Dec 28, 2016 34.86 34.89 34.24 34.48 874,334 -0.31(-0.89%)
Dec 27, 2016 35.01 35.02 34.70 34.79 612,314 -0.15(-0.43%)
Dec 23, 2016 34.94 34.94 34.94 0 +0.37(+1.08%)
Dec 22, 2016 34.64 34.72 34.32 34.56 1,189,041 -0.12(-0.33%)
Dec 21, 2016 35.08 35.50 34.61 34.68 883,203 -0.41(-1.16%)
Dec 20, 2016 34.96 35.47 34.86 35.09 822,268 +0.10(+0.28%)
Dec 19, 2016 35.31 35.63 34.78 34.99 1,158,517 -0.03(-0.08%)
Dec 16, 2016 34.59 35.21 34.55 35.02 3,460,936 +0.66(+1.93%)
Dec 15, 2016 33.99 34.65 33.83 34.35 1,774,815 +0.30(+0.88%)
Dec 14, 2016 35.72 35.72 33.99 34.05 1,890,292 -1.88(-5.23%)
Dec 13, 2016 36.28 36.36 35.42 35.93 2,776,458 -0.09(-0.25%)
Dec 12, 2016 35.82 36.08 35.61 36.02 1,081,665 +0.17(+0.47%)
Dec 09, 2016 35.79 36.18 35.69 35.85 755,035 -0.01(-0.02%)
Dec 08, 2016 35.03 35.87 34.96 35.86 1,335,735 +0.68(+1.94%)
Dec 07, 2016 34.56 35.22 34.51 35.17 1,772,494 +0.77(+2.24%)
Dec 06, 2016 34.69 35.04 34.32 34.40 1,618,771 -0.14(-0.41%)
Dec 05, 2016 34.49 34.64 34.32 34.55 1,952,155 +0.19(+0.57%)
Dec 02, 2016 34.48 35.03 34.28 34.35 1,248,345 +0.17(+0.49%)
Dec 01, 2016 34.70 35.02 34.01 34.18 1,074,109 -0.72(-2.06%)
Nov 30, 2016 34.91 35.36 34.75 34.90 1,817,214 -0.29(-0.83%)
Nov 29, 2016 34.63 35.40 34.63 35.19 985,723 +0.47(+1.35%)
Nov 28, 2016 34.46 34.93 34.40 34.72 1,609,532 +0.27(+0.80%)
Nov 25, 2016 34.48 34.79 34.27 34.45 366,124 -0.01(-0.03%)
Nov 23, 2016 34.46 34.46 34.46 0 +0.04(+0.13%)
Nov 22, 2016 34.28 34.66 34.16 34.41 1,063,986 +0.35(+1.01%)
Nov 21, 2016 34.03 34.44 33.98 34.07 754,910 +0.28(+0.84%)
Nov 18, 2016 33.72 33.94 33.71 33.78 742,131 +0.21(+0.63%)
Nov 17, 2016 33.66 34.09 33.45 33.57 671,831 -0.03(-0.08%)
Nov 16, 2016 33.55 33.73 33.11 33.60 633,237 -0.05(-0.16%)
Nov 15, 2016 33.65 34.06 33.38 33.65 855,446 +0.30(+0.90%)
Nov 14, 2016 32.19 33.52 32.16 33.35 1,594,878 +1.13(+3.52%)
Nov 11, 2016 32.51 33.13 32.08 32.22 1,774,452 -0.38(-1.17%)
Nov 10, 2016 33.70 33.70 32.53 32.60 1,721,235 -1.17(-3.46%)
Nov 09, 2016 34.54 34.66 33.71 33.77 2,135,574 -1.60(-4.53%)
Nov 08, 2016 35.04 35.57 35.04 35.37 1,214,838 +0.37(+1.06%)
Nov 07, 2016 34.92 35.12 34.70 35.00 1,080,012 +0.70(+2.04%)
Nov 04, 2016 34.40 34.53 34.17 34.30 793,221 -0.01(-0.03%)
Nov 03, 2016 34.38 34.71 34.21 34.31 958,691 -0.02(-0.05%)
Nov 02, 2016 35.15 35.32 34.27 34.32 1,371,592 -0.83(-2.37%)
Nov 01, 2016 35.64 35.71 34.71 35.16 1,230,227 -0.66(-1.83%)
Oct 31, 2016 34.88 35.88 34.69 35.81 1,435,866 +1.17(+3.38%)
Oct 28, 2016 34.55 34.88 34.36 34.64 679,741 +0.14(+0.41%)
Oct 27, 2016 34.81 34.81 33.93 34.50 1,178,855 -0.32(-0.92%)
Oct 26, 2016 35.48 35.73 34.66 34.82 807,585 -0.70(-1.97%)
Oct 25, 2016 35.65 35.99 35.23 35.52 724,041 -0.36(-1.01%)
Oct 24, 2016 36.05 36.25 35.72 35.88 1,110,742 +0.38(+1.07%)
Oct 21, 2016 35.44 35.80 35.41 35.50 677,813 -0.19(-0.55%)
Oct 20, 2016 35.74 36.11 35.41 35.70 641,735 -0.07(-0.20%)
Oct 19, 2016 35.55 35.82 35.22 35.77 820,508 +0.15(+0.42%)
Oct 18, 2016 35.64 35.87 35.43 35.62 966,605 +0.34(+0.95%)
Oct 17, 2016 35.28 35.71 35.26 35.28 834,397 -0.07(-0.20%)
Oct 14, 2016 35.39 35.68 35.17 35.35 821,398 -0.11(-0.30%)
Oct 13, 2016 34.43 35.64 34.43 35.46 1,487,444 +0.71(+2.04%)
Oct 12, 2016 34.16 34.78 34.07 34.75 679,824 +0.70(+2.05%)
Oct 11, 2016 34.22 34.42 33.93 34.05 973,520 -0.27(-0.77%)
Oct 10, 2016 34.15 34.48 34.09 34.32 707,731 +0.26(+0.75%)
Oct 07, 2016 34.32 34.79 33.91 34.06 786,494 -0.12(-0.36%)
Oct 06, 2016 34.12 34.66 33.68 34.18 1,188,618 +0.02(+0.05%)
Oct 05, 2016 34.76 34.89 34.15 34.17 1,137,390 -0.47(-1.36%)
Oct 04, 2016 35.59 35.59 34.30 34.63 1,058,871 -0.51(-1.46%)
Oct 03, 2016 35.70 35.76 35.01 35.15 859,571 -0.59(-1.66%)
Sep 30, 2016 36.12 36.27 35.69 35.74 1,493,590 -0.19(-0.54%)
Sep 29, 2016 35.74 36.20 35.72 35.94 602,464 -0.28(-0.77%)
Sep 28, 2016 36.15 36.36 35.82 36.22 660,863 +0.24(+0.66%)
Sep 27, 2016 36.66 36.66 35.89 35.98 647,711 -0.55(-1.51%)
Sep 26, 2016 36.22 36.67 36.14 36.53 892,217 +0.30(+0.82%)
Sep 23, 2016 35.97 36.38 35.66 36.23 750,206 +0.14(+0.39%)
Sep 22, 2016 35.87 36.18 35.80 36.09 881,648 +0.70(+1.98%)
Sep 21, 2016 34.90 35.44 34.53 35.39 889,535 +0.68(+1.97%)
Sep 20, 2016 35.03 35.24 34.67 34.71 1,005,320 -0.08(-0.23%)
Sep 19, 2016 34.35 34.94 34.18 34.79 909,137 +0.68(+2.00%)
Sep 16, 2016 34.17 34.45 34.06 34.11 1,531,811 -0.37(-1.07%)
Sep 15, 2016 34.23 34.47 34.07 34.47 634,981 +0.19(+0.56%)
Sep 14, 2016 34.27 34.37 33.95 34.28 511,027 +0.11(+0.31%)
Sep 13, 2016 35.12 35.25 34.16 34.18 691,801 -1.26(-3.56%)
Sep 12, 2016 34.70 35.52 34.59 35.44 743,401 +0.53(+1.50%)
Sep 09, 2016 35.95 35.95 34.91 34.91 978,371 -1.56(-4.27%)
Sep 08, 2016 36.76 36.76 36.37 36.47 690,798 -0.53(-1.42%)
Sep 07, 2016 36.71 37.00 36.44 36.99 899,385 +0.35(+0.96%)
Sep 06, 2016 36.74 36.74 36.24 36.64 777,784 +0.03(+0.07%)
Sep 02, 2016 36.04 36.62 36.62 36.62 1,150,839 +0.82(+2.30%)
Sep 01, 2016 36.14 36.17 35.52 35.80 875,378 -0.31(-0.85%)
Aug 31, 2016 35.70 36.23 35.62 36.10 2,173,144 +0.32(+0.88%)
Aug 30, 2016 36.01 36.01 35.53 35.79 610,547 -0.11(-0.29%)
Aug 29, 2016 35.27 35.98 35.27 35.89 792,081 +0.79(+2.25%)
Aug 26, 2016 35.62 36.03 34.84 35.10 995,479 -0.38(-1.06%)
Aug 25, 2016 35.37 35.67 35.28 35.48 699,963 +0.02(+0.05%)
Aug 24, 2016 35.62 35.63 35.22 35.46 852,252 -0.11(-0.32%)
Aug 23, 2016 35.76 35.81 35.50 35.58 826,644 -0.02(-0.05%)
Aug 22, 2016 35.17 35.59 35.09 35.59 839,832 +0.43(+1.22%)
Aug 19, 2016 35.32 35.32 34.83 35.16 831,903 -0.16(-0.45%)
Aug 18, 2016 35.16 35.44 35.02 35.32 691,976 +0.13(+0.37%)
Aug 17, 2016 34.93 35.22 34.67 35.19 920,007 +0.41(+1.18%)
Aug 16, 2016 35.00 35.08 34.50 34.78 635,935 -0.42(-1.19%)
Aug 15, 2016 35.30 35.46 35.09 35.20 728,568 -0.05(-0.15%)
Aug 12, 2016 35.11 35.70 35.11 35.25 645,891 +0.14(+0.40%)
Aug 11, 2016 35.43 35.43 34.99 35.11 848,713 -0.26(-0.74%)
Aug 10, 2016 35.09 35.44 34.97 35.38 842,394 +0.41(+1.18%)
Aug 09, 2016 34.83 35.03 34.66 34.96 760,161 +0.13(+0.38%)
Aug 08, 2016 35.10 35.26 34.81 34.83 969,539 -0.22(-0.62%)
Aug 05, 2016 35.34 35.34 34.99 35.05 812,511 -0.19(-0.55%)
Aug 04, 2016 35.44 35.50 35.16 35.24 818,756 -0.13(-0.37%)
Aug 03, 2016 35.80 35.82 35.24 35.38 976,414 -0.37(-1.03%)
Aug 02, 2016 36.20 36.31 35.59 35.74 669,371 -0.60(-1.66%)
Aug 01, 2016 36.22 36.35 35.96 36.35 1,436,471 +0.11(+0.31%)
Jul 29, 2016 35.20 36.34 35.16 36.23 1,524,555 +1.04(+2.96%)
Jul 28, 2016 34.33 35.30 34.21 35.19 1,770,748 +0.74(+2.13%)
Jul 27, 2016 34.93 34.97 34.16 34.46 2,131,507 -0.52(-1.48%)
Jul 26, 2016 35.91 36.09 34.83 34.97 2,647,104 -1.13(-3.13%)
Jul 25, 2016 35.90 36.33 35.88 36.10 1,438,048 +0.24(+0.66%)
Jul 22, 2016 35.80 36.17 35.80 35.87 529,752 +0.08(+0.22%)
Jul 21, 2016 35.61 35.87 35.48 35.79 652,762 +0.07(+0.20%)
Jul 20, 2016 35.37 35.72 35.18 35.72 1,017,232 +0.47(+1.34%)
Jul 19, 2016 35.19 35.33 35.06 35.24 936,421 +0.04(+0.12%)
Jul 18, 2016 35.38 35.42 35.05 35.20 1,312,663 -0.12(-0.35%)
Jul 15, 2016 35.69 35.71 34.92 35.32 1,104,617 -0.49(-1.37%)
Jul 14, 2016 35.70 35.99 35.67 35.81 1,543,316 -0.03(-0.07%)
Jul 13, 2016 35.47 35.84 35.36 35.84 1,168,971 +0.48(+1.36%)
Jul 12, 2016 35.26 35.40 34.98 35.36 487,137 +0.03(+0.10%)
Jul 11, 2016 35.02 35.34 34.81 35.32 629,742 +0.39(+1.10%)
Jul 08, 2016 34.71 35.05 34.39 34.94 1,145,074 +0.54(+1.58%)
Jul 07, 2016 34.74 34.74 34.17 34.39 475,578 -0.28(-0.81%)
Jul 06, 2016 34.55 34.77 34.37 34.67 598,523 +0.10(+0.30%)
Jul 05, 2016 34.39 34.58 34.16 34.57 723,058 +0.13(+0.38%)
Jul 01, 2016 34.88 34.44 34.44 34.44 592,835 -0.34(-0.98%)
Jun 30, 2016 34.18 34.78 33.93 34.78 1,410,237 +0.65(+1.90%)
Jun 29, 2016 33.47 34.20 33.41 34.13 1,653,217 +0.95(+2.86%)
Jun 28, 2016 33.05 33.18 32.65 33.18 1,670,369 +0.50(+1.53%)
Jun 27, 2016 33.24 33.24 32.47 32.68 1,726,166 -0.71(-2.12%)
Jun 24, 2016 33.29 33.80 32.98 33.39 1,200,355 -0.66(-1.93%)
Jun 23, 2016 34.06 34.25 33.86 34.05 778,483 +0.32(+0.95%)
Jun 22, 2016 33.99 34.00 33.67 33.73 744,262 -0.15(-0.43%)
Jun 21, 2016 33.67 34.06 33.64 33.87 709,428 +0.18(+0.54%)
Jun 20, 2016 33.81 34.02 33.65 33.69 933,443 +0.12(+0.36%)
Jun 17, 2016 33.05 33.57 32.91 33.57 2,018,910 +0.35(+1.04%)
Jun 16, 2016 33.24 33.26 32.77 33.22 1,422,703 -0.09(-0.26%)
Jun 15, 2016 33.10 33.52 33.05 33.31 1,218,635 +0.29(+0.86%)
Jun 14, 2016 33.27 33.41 32.91 33.03 1,790,240 -0.30(-0.91%)
Jun 13, 2016 33.38 33.67 33.30 33.33 988,904 -0.05(-0.16%)
Jun 10, 2016 33.11 33.52 32.97 33.38 956,564 +0.00(+0.00%)
Jun 09, 2016 33.14 33.49 33.01 33.38 900,516 +0.23(+0.70%)
Jun 08, 2016 32.79 33.17 32.70 33.15 699,645 +0.29(+0.89%)
Jun 07, 2016 32.39 32.97 32.24 32.85 530,389 +0.49(+1.52%)
Jun 06, 2016 32.63 32.71 32.10 32.36 824,103 -0.22(-0.66%)
Jun 03, 2016 32.78 32.94 32.39 32.58 981,988 +0.13(+0.40%)
Jun 02, 2016 32.33 32.57 32.17 32.45 878,156 +0.01(+0.03%)
Jun 01, 2016 32.10 32.45 32.07 32.44 705,766 +0.16(+0.51%)
May 31, 2016 32.33 32.52 32.14 32.27 1,160,686 -0.04(-0.13%)
May 27, 2016 32.16 32.32 32.32 32.32 799,160 +0.18(+0.57%)
May 26, 2016 31.86 32.26 31.71 32.14 695,711 +0.36(+1.14%)
May 25, 2016 31.88 31.98 31.52 31.77 463,796 +0.01(+0.03%)
May 24, 2016 31.15 31.82 31.15 31.76 680,741 +0.72(+2.31%)
May 23, 2016 31.09 31.20 30.89 31.05 693,149 +0.01(+0.03%)
May 20, 2016 31.13 31.24 30.82 31.04 1,223,698 +0.12(+0.39%)
May 19, 2016 31.16 31.16 29.31 30.92 1,200,982 -0.52(-1.65%)
May 18, 2016 31.69 31.82 31.11 31.43 761,110 -0.35(-1.12%)
May 17, 2016 32.16 32.20 31.59 31.79 922,602 -0.46(-1.42%)
May 16, 2016 31.88 32.29 31.88 32.25 1,253,537 +0.34(+1.06%)
May 13, 2016 32.06 32.06 31.61 31.91 512,451 -0.19(-0.59%)
May 12, 2016 31.66 32.14 31.34 32.10 1,071,842 +0.50(+1.59%)
May 11, 2016 31.78 31.78 31.34 31.60 927,435 -0.22(-0.68%)
May 10, 2016 31.74 31.92 31.55 31.82 820,527 +0.18(+0.57%)
May 09, 2016 31.30 31.65 31.23 31.63 1,124,360 +0.38(+1.22%)
May 06, 2016 30.44 31.25 30.39 31.25 1,473,690 +0.72(+2.35%)
May 05, 2016 30.08 30.55 29.87 30.54 1,639,293 +0.48(+1.61%)
May 04, 2016 29.71 30.22 29.41 30.05 2,573,464 +0.14(+0.46%)
May 03, 2016 30.46 30.47 29.79 29.91 1,399,872 -0.72(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.