Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.08 43.08 41.80 41.83 84,377 -1.42(-3.28%)
Aug 30, 2017 43.31 43.45 43.08 43.25 33,161 -0.01(-0.02%)
Aug 29, 2017 41.72 43.54 41.71 43.26 104,670 +0.31(+0.72%)
Aug 28, 2017 44.42 44.43 42.91 42.95 122,399 -2.15(-4.77%)
Aug 25, 2017 45.07 46.75 44.79 45.10 128,839 -0.53(-1.16%)
Aug 24, 2017 45.45 45.73 45.25 45.63 26,700 +0.44(+0.97%)
Aug 23, 2017 45.37 45.54 45.16 45.19 30,024 -0.46(-1.01%)
Aug 22, 2017 45.27 46.01 45.27 45.65 67,270 +0.62(+1.38%)
Aug 21, 2017 45.30 45.30 44.79 45.03 62,738 -0.54(-1.18%)
Aug 18, 2017 44.32 45.82 44.16 45.57 171,751 +0.24(+0.53%)
Aug 17, 2017 45.58 46.19 45.25 45.33 96,733 -0.76(-1.65%)
Aug 16, 2017 47.44 47.48 45.87 46.09 138,431 -1.02(-2.17%)
Aug 15, 2017 47.54 47.54 46.82 47.11 106,483 +1.03(+2.24%)
Aug 14, 2017 45.92 46.19 45.69 46.08 80,190 +1.01(+2.24%)
Aug 11, 2017 45.64 45.89 45.03 45.07 56,610 -0.61(-1.34%)
Aug 10, 2017 45.79 45.84 45.43 45.68 123,512 -1.06(-2.27%)
Aug 09, 2017 47.04 47.33 46.46 46.74 173,531 -1.74(-3.59%)
Aug 08, 2017 48.33 49.56 48.24 48.48 137,118 -0.46(-0.94%)
Aug 07, 2017 49.06 49.06 48.60 48.94 63,190 +0.14(+0.29%)
Aug 04, 2017 48.35 49.18 48.28 48.80 121,856 +1.21(+2.54%)
Aug 03, 2017 47.91 47.91 47.35 47.59 100,577 -0.22(-0.46%)
Aug 02, 2017 47.66 47.88 47.14 47.81 37,739 +0.29(+0.61%)
Aug 01, 2017 47.58 47.64 46.97 47.52 42,946 +0.06(+0.13%)
Jul 31, 2017 47.72 47.79 47.41 47.46 38,884 -0.07(-0.15%)
Jul 28, 2017 48.12 48.17 47.35 47.53 74,647 -1.05(-2.16%)
Jul 27, 2017 48.18 49.19 48.18 48.58 73,306 +0.13(+0.27%)
Jul 26, 2017 50.13 50.14 48.13 48.45 84,688 -1.23(-2.48%)
Jul 25, 2017 49.59 49.84 49.23 49.68 141,497 +0.55(+1.13%)
Jul 24, 2017 48.89 49.31 48.89 49.13 81,447 -0.14(-0.28%)
Jul 21, 2017 49.64 49.90 49.12 49.27 48,917 -1.29(-2.55%)
Jul 20, 2017 50.96 50.98 50.07 50.56 46,592 -0.18(-0.35%)
Jul 19, 2017 50.60 51.02 50.50 50.74 58,548 +0.04(+0.08%)
Jul 18, 2017 50.88 51.00 50.36 50.70 88,297 -1.04(-2.01%)
Jul 17, 2017 51.62 51.88 51.50 51.74 58,827 -0.74(-1.41%)
Jul 14, 2017 52.12 52.62 51.88 52.48 79,941 -1.34(-2.49%)
Jul 13, 2017 53.54 54.01 53.54 53.82 38,572 +0.32(+0.60%)
Jul 12, 2017 53.21 53.68 53.13 53.50 45,583 -0.56(-1.04%)
Jul 11, 2017 54.63 55.06 53.90 54.06 42,501 -0.21(-0.39%)
Jul 10, 2017 54.96 55.21 53.92 54.27 73,802 -0.30(-0.55%)
Jul 07, 2017 53.96 55.20 53.96 54.57 121,665 +1.63(+3.08%)
Jul 06, 2017 52.88 53.24 52.79 52.94 71,176 +0.05(+0.09%)
Jul 05, 2017 53.75 53.80 52.69 52.89 46,258 -0.63(-1.18%)
Jul 03, 2017 52.89 53.66 52.46 53.52 63,782 +2.62(+5.15%)
Jun 30, 2017 50.85 50.95 50.47 50.90 38,605 +0.39(+0.77%)
Jun 29, 2017 51.01 51.09 50.22 50.51 36,848 +0.72(+1.45%)
Jun 28, 2017 49.64 50.06 49.64 49.79 43,442 -0.09(-0.18%)
Jun 27, 2017 49.81 50.26 49.63 49.88 57,596 -0.59(-1.18%)
Jun 26, 2017 50.52 50.71 50.32 50.47 26,686 +1.41(+2.88%)
Jun 23, 2017 49.19 49.06 42,349 -0.67(-1.35%)
Jun 22, 2017 49.47 50.01 49.41 49.73 70,045 -0.49(-0.98%)
Jun 21, 2017 50.68 50.68 50.11 50.22 39,876 -0.44(-0.86%)
Jun 20, 2017 50.35 50.81 50.30 50.66 58,136 +0.31(+0.62%)
Jun 19, 2017 49.86 50.45 49.83 50.35 66,999 +1.12(+2.27%)
Jun 16, 2017 49.22 49.30 49.06 49.23 18,046 +0.04(+0.08%)
Jun 15, 2017 49.34 49.45 49.06 49.19 63,005 +0.61(+1.26%)
Jun 14, 2017 46.61 48.86 45.52 48.58 331,210 +0.77(+1.61%)
Jun 13, 2017 48.51 48.51 47.60 47.81 108,597 -0.20(-0.42%)
Jun 12, 2017 48.02 48.08 47.67 48.01 40,739 +0.26(+0.54%)
Jun 09, 2017 47.93 47.93 47.36 47.75 131,474 +1.25(+2.70%)
Jun 08, 2017 46.03 47.22 46.03 46.50 125,284 +0.88(+1.93%)
Jun 07, 2017 45.29 46.07 44.83 45.62 85,879 +0.75(+1.67%)
Jun 06, 2017 44.88 45.29 44.60 44.87 69,256 -1.56(-3.36%)
Jun 05, 2017 46.24 46.64 46.24 46.43 27,238 -0.15(-0.32%)
Jun 02, 2017 46.88 47.01 46.50 46.58 39,953 -1.13(-2.37%)
Jun 01, 2017 48.29 48.36 47.65 47.71 44,984 -0.02(-0.04%)
May 31, 2017 48.17 48.19 47.10 47.73 91,134 -0.61(-1.26%)
May 30, 2017 48.22 48.51 48.16 48.34 21,251 +0.53(+1.11%)
May 26, 2017 47.91 48.03 47.51 47.81 65,568 -1.27(-2.59%)
May 25, 2017 49.12 49.34 48.92 49.08 31,809 +0.12(+0.25%)
May 24, 2017 49.66 49.82 48.83 48.96 50,572 -0.61(-1.23%)
May 23, 2017 48.33 49.74 48.28 49.57 77,634 +0.97(+2.00%)
May 22, 2017 48.98 48.98 48.36 48.60 30,748 -0.67(-1.36%)
May 19, 2017 49.26 49.86 49.07 49.27 98,758 -0.65(-1.30%)
May 18, 2017 48.77 50.25 48.77 49.92 103,715 +1.22(+2.51%)
May 17, 2017 49.28 49.43 48.48 48.70 109,121 -2.86(-5.55%)
May 16, 2017 51.84 51.88 51.24 51.56 29,867 -0.70(-1.34%)
May 15, 2017 51.71 52.43 51.71 52.26 32,303 -0.40(-0.76%)
May 12, 2017 52.36 52.82 52.23 52.66 118,030 -0.46(-0.87%)
May 11, 2017 53.50 53.52 52.71 53.12 69,137 -0.63(-1.17%)
May 10, 2017 53.23 53.96 53.16 53.75 38,690 +0.07(+0.13%)
May 09, 2017 53.58 54.38 53.51 53.68 73,750 +0.91(+1.72%)
May 08, 2017 52.38 52.86 52.28 52.77 68,107 +0.32(+0.61%)
May 05, 2017 52.66 52.89 52.38 52.45 134,912 -0.25(-0.47%)
May 04, 2017 52.73 52.95 52.18 52.70 133,688 +1.44(+2.81%)
May 03, 2017 49.72 51.26 49.52 51.26 170,544 +2.13(+4.34%)
May 02, 2017 49.55 49.56 49.11 49.13 40,923 +0.06(+0.13%)
May 01, 2017 48.40 49.42 47.79 49.07 107,265 +1.32(+2.76%)
Apr 28, 2017 48.20 48.37 47.75 47.75 71,678 -0.44(-0.91%)
Apr 27, 2017 48.15 48.72 47.97 48.19 176,016 +0.55(+1.15%)
Apr 26, 2017 48.41 48.80 47.47 47.64 111,702 -0.68(-1.41%)
Apr 25, 2017 48.04 48.56 47.73 48.32 130,357 +1.43(+3.05%)
Apr 24, 2017 47.68 47.79 46.86 46.89 90,947 +0.95(+2.07%)
Apr 21, 2017 46.16 46.57 45.62 45.94 155,207 -0.44(-0.95%)
Apr 20, 2017 46.53 46.86 46.17 46.38 118,119 -0.23(-0.49%)
Apr 19, 2017 46.04 47.00 46.04 46.61 294,890 +1.14(+2.51%)
Apr 18, 2017 45.89 46.63 45.20 45.47 155,922 -0.68(-1.47%)
Apr 17, 2017 45.69 46.35 45.19 46.15 82,855 +0.45(+0.98%)
Apr 13, 2017 45.72 46.31 45.69 45.70 73,956 -0.69(-1.49%)
Apr 12, 2017 47.08 47.32 46.16 46.39 109,806 -0.90(-1.91%)
Apr 11, 2017 48.39 48.39 47.08 47.29 165,637 -2.22(-4.48%)
Apr 10, 2017 50.02 50.24 49.23 49.51 53,948 -0.02(-0.04%)
Apr 07, 2017 48.36 49.79 47.93 49.53 105,110 -0.29(-0.58%)
Apr 06, 2017 49.76 50.10 49.60 49.82 32,795 +0.56(+1.14%)
Apr 05, 2017 50.54 50.81 49.25 49.26 151,176 -0.07(-0.14%)
Apr 04, 2017 49.33 49.57 49.14 49.33 34,261 -0.39(-0.78%)
Apr 03, 2017 50.50 50.50 49.64 49.72 42,153 -0.70(-1.39%)
Mar 31, 2017 50.62 50.74 50.06 50.42 33,221 -0.30(-0.59%)
Mar 30, 2017 50.33 50.86 49.98 50.72 54,467 +1.04(+2.09%)
Mar 29, 2017 49.78 49.90 49.51 49.68 30,705 -0.28(-0.56%)
Mar 28, 2017 49.11 50.22 49.00 49.96 88,765 +0.58(+1.17%)
Mar 27, 2017 48.79 49.70 48.65 49.38 146,950 -0.84(-1.67%)
Mar 24, 2017 50.60 50.75 49.75 50.22 20,819 -0.29(-0.57%)
Mar 23, 2017 49.84 50.90 49.71 50.51 89,467 +0.27(+0.54%)
Mar 22, 2017 50.16 50.37 49.83 50.24 80,863 -0.38(-0.75%)
Mar 21, 2017 51.53 51.55 50.33 50.62 62,738 -1.27(-2.45%)
Mar 20, 2017 52.20 52.31 51.84 51.89 58,019 -0.75(-1.42%)
Mar 17, 2017 52.45 52.72 52.29 52.64 52,692 -0.34(-0.65%)
Mar 16, 2017 52.21 53.05 52.20 52.98 139,438 -0.77(-1.43%)
Mar 15, 2017 56.70 57.13 53.73 53.75 195,775 -3.13(-5.50%)
Mar 14, 2017 56.37 57.08 55.66 56.88 41,187 +0.77(+1.37%)
Mar 13, 2017 56.16 56.30 55.78 56.11 44,311 +0.02(+0.04%)
Mar 10, 2017 56.45 56.88 56.05 56.09 78,352 -0.33(-0.58%)
Mar 09, 2017 55.93 56.49 55.63 56.42 89,822 +0.92(+1.66%)
Mar 08, 2017 55.67 55.69 55.13 55.50 71,233 +0.98(+1.80%)
Mar 07, 2017 54.00 54.75 53.88 54.52 60,613 +1.38(+2.60%)
Mar 06, 2017 52.31 53.29 52.31 53.14 47,290 +1.11(+2.13%)
Mar 03, 2017 52.90 53.54 51.86 52.03 329,354 -0.01(-0.02%)
Mar 02, 2017 51.84 52.53 51.14 52.04 250,593 +1.87(+3.73%)
Mar 01, 2017 51.51 51.52 50.06 50.17 101,404 +0.23(+0.46%)
Feb 28, 2017 49.32 50.35 49.18 49.94 115,172 -0.09(-0.18%)
Feb 27, 2017 49.29 50.04 48.50 50.03 207,858 +0.74(+1.50%)
Feb 24, 2017 49.24 49.89 49.13 49.29 66,696 -0.98(-1.95%)
Feb 23, 2017 50.51 50.54 50.00 50.27 42,678 -1.41(-2.73%)
Feb 22, 2017 51.75 52.75 51.60 51.68 33,584 -0.19(-0.36%)
Feb 21, 2017 52.81 53.17 51.56 51.87 19,430 -0.05(-0.10%)
Feb 17, 2017 51.92 51.92 51.92 0 +0.43(+0.84%)
Feb 16, 2017 51.68 51.68 51.11 51.49 13,197 -0.86(-1.64%)
Feb 15, 2017 53.84 53.84 52.28 52.35 20,963 -0.66(-1.25%)
Feb 14, 2017 52.13 53.75 52.12 53.01 81,743 -0.23(-0.43%)
Feb 13, 2017 53.30 54.03 53.11 53.24 23,944 +1.08(+2.07%)
Feb 10, 2017 53.31 53.34 51.68 52.16 88,491 -0.36(-0.69%)
Feb 09, 2017 51.15 52.59 50.85 52.52 74,153 +1.17(+2.28%)
Feb 08, 2017 51.43 51.72 50.84 51.35 34,985 -0.93(-1.78%)
Feb 07, 2017 52.50 52.64 51.94 52.28 34,411 +0.26(+0.50%)
Feb 06, 2017 52.79 53.24 51.98 52.02 59,594 -2.11(-3.90%)
Feb 03, 2017 54.66 54.68 53.82 54.13 43,537 -0.43(-0.79%)
Feb 02, 2017 53.85 54.76 53.55 54.56 65,378 -0.90(-1.62%)
Feb 01, 2017 56.22 56.85 55.13 55.46 50,834 +0.40(+0.73%)
Jan 31, 2017 55.44 55.51 54.60 55.06 143,894 -2.31(-4.03%)
Jan 30, 2017 57.91 57.95 56.83 57.37 28,746 -0.74(-1.27%)
Jan 27, 2017 58.85 59.08 57.94 58.11 29,301 -0.25(-0.43%)
Jan 26, 2017 58.48 59.00 58.03 58.36 65,036 +1.55(+2.73%)
Jan 25, 2017 57.10 57.71 56.61 56.81 64,883 +1.39(+2.51%)
Jan 24, 2017 54.80 55.82 54.46 55.42 71,186 +0.76(+1.40%)
Jan 23, 2017 55.09 55.35 54.20 54.66 65,533 -1.09(-1.96%)
Jan 20, 2017 56.44 56.74 54.75 55.75 117,415 -0.39(-0.69%)
Jan 19, 2017 56.84 57.54 55.95 56.14 56,836 +0.08(+0.14%)
Jan 18, 2017 54.78 56.47 54.64 56.06 35,927 +1.41(+2.58%)
Jan 17, 2017 54.52 55.10 54.44 54.65 88,731 -2.43(-4.26%)
Jan 13, 2017 57.08 57.08 57.08 0 -0.43(-0.75%)
Jan 12, 2017 56.54 57.62 56.01 57.51 87,006 -0.55(-0.95%)
Jan 11, 2017 59.18 60.16 57.05 58.06 72,025 -0.68(-1.16%)
Jan 10, 2017 59.12 59.37 58.25 58.74 24,381 -0.69(-1.16%)
Jan 09, 2017 59.87 60.16 59.07 59.43 39,941 -1.49(-2.45%)
Jan 06, 2017 60.74 61.16 59.92 60.92 13,602 +1.29(+2.16%)
Jan 05, 2017 60.35 60.43 59.00 59.63 55,579 -2.86(-4.58%)
Jan 04, 2017 62.15 62.77 61.90 62.49 63,416 -0.58(-0.92%)
Jan 03, 2017 64.57 65.02 62.27 63.07 42,593 -1.52(-2.35%)
Dec 30, 2016 64.59 64.59 64.59 0 +1.13(+1.77%)
Dec 29, 2016 65.40 65.53 63.09 63.46 85,825 -2.68(-4.05%)
Dec 28, 2016 66.91 67.07 66.02 66.14 32,515 -0.48(-0.72%)
Dec 27, 2016 66.73 67.22 66.38 66.62 55,934 -1.14(-1.68%)
Dec 23, 2016 67.76 67.76 67.76 0 -0.67(-0.98%)
Dec 22, 2016 68.28 68.57 67.54 68.43 23,506 +0.51(+0.74%)
Dec 21, 2016 67.12 68.17 67.00 67.92 26,085 +0.05(+0.08%)
Dec 20, 2016 68.64 68.79 67.60 67.87 52,630 +1.36(+2.04%)
Dec 19, 2016 66.55 66.99 65.90 66.51 33,860 -0.99(-1.46%)
Dec 16, 2016 67.73 68.49 66.06 67.50 90,237 -1.29(-1.88%)
Dec 15, 2016 68.04 69.37 67.74 68.79 131,476 +2.60(+3.93%)
Dec 14, 2016 62.51 66.85 62.51 66.19 184,178 +2.59(+4.07%)
Dec 13, 2016 63.32 64.19 63.14 63.60 34,850 +0.62(+0.98%)
Dec 12, 2016 63.31 63.80 62.52 62.98 38,185 -0.73(-1.14%)
Dec 09, 2016 62.42 64.14 62.31 63.71 75,650 +2.00(+3.24%)
Dec 08, 2016 61.39 61.81 61.39 61.71 18,832 +0.39(+0.64%)
Dec 07, 2016 60.83 61.34 60.16 61.32 24,133 -0.69(-1.11%)
Dec 06, 2016 61.63 62.27 61.20 62.01 38,614 +0.23(+0.37%)
Dec 05, 2016 62.51 63.70 60.98 61.78 61,404 +0.91(+1.49%)
Dec 02, 2016 61.26 61.36 60.60 60.87 38,979 -0.85(-1.38%)
Dec 01, 2016 62.58 63.45 61.11 61.72 78,481 +0.28(+0.46%)
Nov 30, 2016 60.10 61.72 60.10 61.44 91,731 +2.37(+4.01%)
Nov 29, 2016 59.83 59.90 58.79 59.07 31,949 +0.77(+1.32%)
Nov 28, 2016 59.20 59.82 58.23 58.30 62,071 -1.86(-3.09%)
Nov 25, 2016 59.17 60.58 58.90 60.16 24,455 +1.07(+1.81%)
Nov 23, 2016 59.09 59.09 59.09 0 +3.28(+5.88%)
Nov 22, 2016 55.53 56.61 55.53 55.81 30,350 +0.01(+0.02%)
Nov 21, 2016 55.49 56.10 55.25 55.80 25,145 -0.51(-0.91%)
Nov 18, 2016 56.62 55.54 56.31 28,535 +1.29(+2.34%)
Nov 17, 2016 53.90 55.92 53.69 55.02 53,082 +1.10(+2.04%)
Nov 16, 2016 53.51 54.11 53.45 53.92 21,974 +0.26(+0.48%)
Nov 15, 2016 54.55 54.91 53.39 53.66 57,638 -1.30(-2.37%)
Nov 14, 2016 55.00 55.87 53.67 54.96 80,248 +1.16(+2.15%)
Nov 11, 2016 50.73 54.93 50.51 53.80 175,015 +3.33(+6.60%)
Nov 10, 2016 48.41 50.92 48.37 50.47 220,058 +2.27(+4.71%)
Nov 09, 2016 44.96 48.82 44.89 48.20 185,732 +0.08(+0.17%)
Nov 08, 2016 47.55 48.49 46.39 48.12 81,497 +0.58(+1.22%)
Nov 07, 2016 46.94 47.74 46.91 47.54 39,764 +2.48(+5.50%)
Nov 04, 2016 45.00 45.42 44.91 45.06 46,475 -0.09(-0.20%)
Nov 03, 2016 46.17 46.18 45.14 45.15 40,487 -0.68(-1.48%)
Nov 02, 2016 45.74 45.93 44.71 45.83 49,507 -1.10(-2.34%)
Nov 01, 2016 46.87 47.09 46.43 46.93 26,866 -1.01(-2.11%)
Oct 31, 2016 48.49 48.78 47.94 47.94 36,414 -0.42(-0.87%)
Oct 28, 2016 48.83 49.27 47.20 48.36 130,141 -0.64(-1.31%)
Oct 27, 2016 48.99 49.41 48.93 49.00 23,478 -0.36(-0.72%)
Oct 26, 2016 48.59 49.59 48.55 49.36 17,453 +0.80(+1.65%)
Oct 25, 2016 49.29 49.31 48.35 48.56 51,053 -1.11(-2.23%)
Oct 24, 2016 48.75 50.10 48.75 49.67 15,349 +0.30(+0.61%)
Oct 21, 2016 49.45 49.68 49.25 49.37 31,051 -0.06(-0.12%)
Oct 20, 2016 48.68 49.55 48.39 49.43 20,657 +0.37(+0.75%)
Oct 19, 2016 48.93 49.22 48.61 49.06 32,639 -0.83(-1.66%)
Oct 18, 2016 50.26 50.51 49.61 49.89 22,991 -0.92(-1.81%)
Oct 17, 2016 50.75 50.91 50.52 50.81 37,402 -0.38(-0.74%)
Oct 14, 2016 51.25 51.27 50.36 51.19 43,957 +0.83(+1.64%)
Oct 13, 2016 50.22 50.60 49.82 50.36 33,478 -0.28(-0.55%)
Oct 12, 2016 50.66 51.14 50.28 50.64 32,286 -0.21(-0.41%)
Oct 11, 2016 50.40 50.89 50.18 50.85 51,352 +0.75(+1.49%)
Oct 10, 2016 49.97 50.37 49.79 50.10 25,405 -0.54(-1.06%)
Oct 07, 2016 49.70 52.55 49.63 50.64 66,424 -0.13(-0.26%)
Oct 06, 2016 50.70 51.25 50.47 50.77 71,348 +1.45(+2.94%)
Oct 05, 2016 48.68 49.81 48.50 49.32 57,888 +0.26(+0.53%)
Oct 04, 2016 46.71 49.31 46.71 49.06 193,451 +4.56(+10.25%)
Oct 03, 2016 44.38 44.91 44.34 44.50 42,844 +0.42(+0.95%)
Sep 30, 2016 43.11 44.45 43.11 44.08 45,524 +0.40(+0.92%)
Sep 29, 2016 43.93 44.10 43.35 43.68 23,042 +0.24(+0.55%)
Sep 28, 2016 43.32 43.93 43.32 43.44 22,410 +0.37(+0.86%)
Sep 27, 2016 42.79 43.26 42.79 43.07 28,882 +0.93(+2.22%)
Sep 26, 2016 41.66 42.24 41.64 42.14 23,494 +0.12(+0.28%)
Sep 23, 2016 42.05 42.28 41.88 42.02 48,498 -0.11(-0.26%)
Sep 22, 2016 42.09 42.16 41.46 42.13 86,664 -0.29(-0.68%)
Sep 21, 2016 43.37 43.70 42.39 42.42 59,830 -2.00(-4.50%)
Sep 20, 2016 44.50 44.66 44.27 44.42 13,195 -0.12(-0.27%)
Sep 19, 2016 44.33 44.59 44.24 44.54 18,296 -0.29(-0.65%)
Sep 16, 2016 45.09 45.21 44.70 44.83 28,837 +0.34(+0.76%)
Sep 15, 2016 44.19 44.94 43.84 44.49 40,851 +0.84(+1.92%)
Sep 14, 2016 43.81 43.81 43.32 43.65 33,292 -0.47(-1.07%)
Sep 13, 2016 43.38 44.27 43.22 44.12 47,012 +0.97(+2.25%)
Sep 12, 2016 43.47 43.87 42.85 43.15 39,855 +0.06(+0.14%)
Sep 09, 2016 42.48 43.09 42.30 43.09 56,958 +0.94(+2.23%)
Sep 08, 2016 41.57 42.56 41.31 42.15 54,401 +0.71(+1.71%)
Sep 07, 2016 40.94 41.63 40.94 41.44 66,689 +0.33(+0.80%)
Sep 06, 2016 42.47 42.65 40.82 41.11 96,994 -2.30(-5.30%)
Sep 02, 2016 43.62 43.41 43.41 43.41 29,500 -1.29(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.