Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.600 6.800 6.600 6.750 99,904 +0.10(+1.50%)
Jun 29, 2017 6.650 6.650 6.550 6.650 76,691 +0.00(+0.00%)
Jun 28, 2017 6.500 6.650 6.450 6.650 76,926 +0.15(+2.31%)
Jun 27, 2017 6.450 6.600 6.400 6.500 98,926 +0.05(+0.78%)
Jun 26, 2017 6.350 6.450 6.275 6.450 64,160 +0.15(+2.38%)
Jun 23, 2017 6.200 6.400 6.150 6.300 74,624 +0.10(+1.61%)
Jun 22, 2017 6.100 6.250 6.100 6.200 99,806 +0.15(+2.48%)
Jun 21, 2017 6.150 6.350 6.050 6.050 87,243 -0.15(-2.42%)
Jun 20, 2017 6.200 6.275 6.100 6.200 32,858 -0.05(-0.80%)
Jun 19, 2017 6.200 6.300 6.200 6.250 57,552 +0.05(+0.81%)
Jun 16, 2017 6.100 6.250 6.050 6.200 36,402 +0.10(+1.64%)
Jun 15, 2017 6.100 6.200 6.050 6.100 94,864 +0.00(+0.00%)
Jun 14, 2017 6.250 6.250 6.100 6.100 65,183 -0.15(-2.40%)
Jun 13, 2017 6.150 6.275 6.150 6.250 89,427 +0.10(+1.63%)
Jun 12, 2017 6.100 6.200 6.000 6.150 136,890 +0.05(+0.82%)
Jun 09, 2017 5.950 6.150 5.950 6.100 157,101 +0.15(+2.52%)
Jun 08, 2017 6.000 6.125 5.950 5.950 67,071 -0.10(-1.65%)
Jun 07, 2017 6.250 6.275 6.000 6.050 88,544 -0.25(-3.97%)
Jun 06, 2017 6.100 6.300 6.100 6.300 74,561 +0.15(+2.44%)
Jun 05, 2017 6.150 6.200 6.050 6.150 65,277 +0.00(+0.00%)
Jun 02, 2017 6.350 6.350 6.125 6.150 145,584 -0.15(-2.38%)
Jun 01, 2017 6.250 6.388 6.250 6.300 36,705 +0.05(+0.80%)
May 31, 2017 6.200 6.325 6.150 6.250 106,171 -0.05(-0.79%)
May 30, 2017 6.450 6.450 6.250 6.300 124,304 -0.10(-1.56%)
May 26, 2017 6.350 6.500 6.300 6.400 47,240 +0.00(+0.00%)
May 25, 2017 6.550 6.700 6.350 6.400 102,164 -0.20(-3.03%)
May 24, 2017 6.700 6.750 6.500 6.600 133,157 -0.10(-1.49%)
May 23, 2017 6.600 6.725 6.600 6.700 81,391 +0.15(+2.29%)
May 22, 2017 6.750 6.800 6.550 6.550 66,775 -0.15(-2.24%)
May 19, 2017 6.500 6.775 6.500 6.700 535,918 +0.20(+3.08%)
May 18, 2017 6.450 6.525 6.400 6.500 119,397 +0.00(+0.00%)
May 17, 2017 6.550 6.650 6.450 6.500 190,963 -0.05(-0.76%)
May 16, 2017 6.600 6.688 6.550 6.550 99,505 -0.10(-1.50%)
May 15, 2017 6.600 6.675 6.525 6.650 80,858 +0.20(+3.10%)
May 12, 2017 6.500 6.580 6.400 6.450 152,148 -0.10(-1.53%)
May 11, 2017 6.500 6.650 6.500 6.550 161,264 +0.05(+0.77%)
May 10, 2017 6.150 6.550 6.150 6.500 208,999 +0.40(+6.56%)
May 09, 2017 6.200 6.200 6.075 6.100 158,233 -0.10(-1.61%)
May 08, 2017 6.100 6.200 6.076 6.200 85,335 +0.10(+1.64%)
May 05, 2017 6.000 6.200 5.925 6.100 144,771 +0.20(+3.39%)
May 04, 2017 6.000 6.000 5.823 5.900 99,302 -0.10(-1.67%)
May 03, 2017 6.100 6.100 5.950 6.000 75,321 -0.05(-0.83%)
May 02, 2017 6.200 6.250 6.000 6.050 78,557 -0.20(-3.20%)
May 01, 2017 6.250 6.300 6.200 6.250 57,042 +0.00(+0.00%)
Apr 28, 2017 6.300 6.350 6.250 6.250 39,971 +0.00(+0.00%)
Apr 27, 2017 6.200 6.300 6.025 6.250 56,500 +0.00(+0.00%)
Apr 26, 2017 6.300 6.400 6.200 6.250 129,740 -0.15(-2.34%)
Apr 25, 2017 6.500 6.500 6.308 6.400 59,284 +0.00(+0.00%)
Apr 24, 2017 6.450 6.525 6.400 6.400 46,313 -0.10(-1.54%)
Apr 21, 2017 6.500 6.500 6.374 6.500 72,098 +0.05(+0.78%)
Apr 20, 2017 6.450 6.550 6.425 6.450 59,025 +0.00(+0.00%)
Apr 19, 2017 6.600 6.600 6.425 6.450 66,435 -0.15(-2.27%)
Apr 18, 2017 6.650 6.650 6.550 6.600 37,866 -0.05(-0.75%)
Apr 17, 2017 6.550 6.725 6.550 6.650 35,781 +0.10(+1.53%)
Apr 13, 2017 6.750 6.750 6.525 6.550 59,746 -0.15(-2.24%)
Apr 12, 2017 6.800 6.850 6.650 6.700 64,773 -0.10(-1.47%)
Apr 11, 2017 6.800 6.850 6.700 6.800 103,289 +0.00(+0.00%)
Apr 10, 2017 6.750 6.800 6.725 6.800 41,134 +0.05(+0.74%)
Apr 07, 2017 6.800 6.855 6.650 6.750 56,258 -0.10(-1.46%)
Apr 06, 2017 6.850 6.850 6.750 6.850 69,077 +0.05(+0.74%)
Apr 05, 2017 6.850 6.939 6.750 6.800 153,847 -0.05(-0.73%)
Apr 04, 2017 6.600 6.850 6.575 6.850 78,609 +0.25(+3.79%)
Apr 03, 2017 6.650 6.650 6.500 6.600 59,710 +0.00(+0.00%)
Mar 31, 2017 6.600 6.675 6.550 6.600 81,646 +0.05(+0.76%)
Mar 30, 2017 6.550 6.650 6.500 6.550 100,926 -0.05(-0.76%)
Mar 29, 2017 6.500 6.600 6.425 6.600 114,242 +0.10(+1.54%)
Mar 28, 2017 6.350 6.500 6.325 6.500 67,341 +0.10(+1.56%)
Mar 27, 2017 6.100 6.450 6.100 6.400 156,233 +0.20(+3.23%)
Mar 24, 2017 6.050 6.225 6.050 6.200 137,556 +0.10(+1.64%)
Mar 23, 2017 5.900 6.160 5.900 6.100 92,712 +0.15(+2.52%)
Mar 22, 2017 6.000 6.025 5.900 5.950 66,292 -0.05(-0.83%)
Mar 21, 2017 6.050 6.125 5.950 6.000 142,146 +0.00(+0.00%)
Mar 20, 2017 5.900 6.075 5.900 6.000 52,214 +0.05(+0.84%)
Mar 17, 2017 6.050 6.075 5.900 5.950 54,437 -0.05(-0.83%)
Mar 16, 2017 6.100 6.150 5.975 6.000 106,719 -0.10(-1.64%)
Mar 15, 2017 5.850 6.175 5.850 6.100 112,529 +0.25(+4.27%)
Mar 14, 2017 5.900 6.000 5.750 5.850 101,119 -0.10(-1.68%)
Mar 13, 2017 5.850 6.025 5.850 5.950 112,707 +0.05(+0.85%)
Mar 10, 2017 5.900 5.925 5.775 5.900 137,965 +0.00(+0.00%)
Mar 09, 2017 5.850 6.000 5.700 5.900 189,406 +0.05(+0.85%)
Mar 08, 2017 6.000 6.175 5.800 5.850 231,666 -0.25(-4.10%)
Mar 07, 2017 5.900 6.195 5.875 6.100 239,135 +0.25(+4.27%)
Mar 06, 2017 5.800 5.950 5.700 5.850 206,007 +0.10(+1.74%)
Mar 03, 2017 5.950 6.000 5.700 5.750 175,553 -0.15(-2.54%)
Mar 02, 2017 6.000 6.050 5.850 5.900 178,936 -0.15(-2.48%)
Mar 01, 2017 6.050 6.140 6.010 6.050 50,483 +0.05(+0.83%)
Feb 28, 2017 6.050 6.100 6.000 6.000 79,671 -0.05(-0.83%)
Feb 27, 2017 6.150 6.150 6.023 6.050 113,072 -0.10(-1.63%)
Feb 24, 2017 6.200 6.250 6.100 6.150 128,613 -0.10(-1.60%)
Feb 23, 2017 6.250 6.350 6.225 6.250 82,287 +0.05(+0.81%)
Feb 22, 2017 6.350 6.400 6.200 6.200 91,220 -0.25(-3.88%)
Feb 21, 2017 6.450 6.450 6.319 6.450 114,443 +0.05(+0.78%)
Feb 17, 2017 6.400 6.400 6.400 0 -0.20(-3.03%)
Feb 16, 2017 6.600 6.650 6.500 6.600 76,912 +0.00(+0.00%)
Feb 15, 2017 6.450 6.625 6.450 6.600 32,911 +0.10(+1.54%)
Feb 14, 2017 6.450 6.550 6.405 6.500 61,428 +0.05(+0.78%)
Feb 13, 2017 6.500 6.500 6.350 6.450 57,357 -0.05(-0.77%)
Feb 10, 2017 6.700 6.700 6.450 6.500 119,117 -0.20(-2.99%)
Feb 09, 2017 6.450 6.700 6.400 6.700 198,609 +0.40(+6.35%)
Feb 08, 2017 6.050 6.350 5.975 6.300 114,363 +0.20(+3.28%)
Feb 07, 2017 6.050 6.100 6.000 6.100 125,104 +0.00(+0.00%)
Feb 06, 2017 6.450 6.450 6.050 6.100 138,510 -0.40(-6.15%)
Feb 03, 2017 6.500 6.525 6.425 6.500 80,242 +0.05(+0.78%)
Feb 02, 2017 6.450 6.550 6.400 6.450 66,789 +0.00(+0.00%)
Feb 01, 2017 6.450 6.475 6.350 6.450 69,012 +0.05(+0.78%)
Jan 31, 2017 6.450 6.475 6.400 6.400 56,121 -0.10(-1.54%)
Jan 30, 2017 6.500 6.500 6.325 6.500 159,410 +0.00(+0.00%)
Jan 27, 2017 6.500 6.550 6.400 6.500 161,821 -0.05(-0.76%)
Jan 26, 2017 6.700 6.700 6.500 6.550 87,901 -0.10(-1.50%)
Jan 25, 2017 6.500 6.650 6.500 6.650 72,545 +0.10(+1.53%)
Jan 24, 2017 6.300 6.575 6.300 6.550 92,315 +0.25(+3.97%)
Jan 23, 2017 6.400 6.400 6.150 6.300 103,176 -0.15(-2.33%)
Jan 20, 2017 6.450 6.550 6.400 6.450 53,462 +0.10(+1.57%)
Jan 19, 2017 6.300 6.500 6.300 6.350 118,671 +0.10(+1.60%)
Jan 18, 2017 6.450 6.500 6.200 6.250 129,851 -0.25(-3.85%)
Jan 17, 2017 6.650 6.650 6.475 6.500 68,418 -0.10(-1.52%)
Jan 13, 2017 6.600 6.600 6.600 0 +0.15(+2.33%)
Jan 12, 2017 6.550 6.650 6.450 6.450 84,715 -0.05(-0.77%)
Jan 11, 2017 6.350 6.600 6.325 6.500 75,195 +0.15(+2.36%)
Jan 10, 2017 6.400 6.500 6.300 6.350 90,882 +0.00(+0.00%)
Jan 09, 2017 6.500 6.540 6.300 6.350 138,273 -0.25(-3.79%)
Jan 06, 2017 6.700 6.725 6.550 6.600 167,704 +0.00(+0.00%)
Jan 05, 2017 6.650 6.750 6.600 6.600 92,897 +0.00(+0.00%)
Jan 04, 2017 6.550 6.700 6.505 6.600 145,431 +0.05(+0.76%)
Jan 03, 2017 6.900 6.900 6.410 6.550 207,312 -0.20(-2.96%)
Dec 30, 2016 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 29, 2016 6.750 6.825 6.700 6.750 70,674 -0.05(-0.74%)
Dec 28, 2016 6.800 6.800 6.700 6.800 84,706 -0.05(-0.73%)
Dec 27, 2016 6.800 6.900 6.750 6.850 63,352 +0.10(+1.48%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 22, 2016 6.800 6.845 6.700 6.750 36,535 +0.00(+0.00%)
Dec 21, 2016 6.650 6.975 6.650 6.750 96,937 +0.10(+1.50%)
Dec 20, 2016 6.750 6.750 6.650 6.650 63,438 -0.10(-1.48%)
Dec 19, 2016 6.750 6.850 6.700 6.750 61,978 -0.05(-0.74%)
Dec 16, 2016 6.900 6.900 6.750 6.800 54,607 -0.05(-0.73%)
Dec 15, 2016 6.750 7.000 6.700 6.850 107,408 +0.00(+0.00%)
Dec 14, 2016 7.150 7.250 6.850 6.850 135,116 -0.30(-4.20%)
Dec 13, 2016 7.150 7.200 7.070 7.150 103,175 +0.05(+0.70%)
Dec 12, 2016 7.500 7.550 7.000 7.100 314,207 -0.20(-2.74%)
Dec 09, 2016 7.150 7.375 7.150 7.300 105,704 +0.15(+2.10%)
Dec 08, 2016 7.200 7.225 7.040 7.150 67,438 -0.05(-0.69%)
Dec 07, 2016 7.350 7.400 7.150 7.200 98,839 -0.15(-2.04%)
Dec 06, 2016 7.300 7.425 7.275 7.350 263,397 +0.00(+0.00%)
Dec 05, 2016 7.300 7.450 7.240 7.350 84,531 +0.10(+1.38%)
Dec 02, 2016 7.300 7.375 7.200 7.250 73,151 -0.05(-0.68%)
Dec 01, 2016 7.300 7.550 7.155 7.300 287,876 +0.05(+0.69%)
Nov 30, 2016 7.400 7.550 7.100 7.250 460,743 +0.45(+6.62%)
Nov 29, 2016 6.800 6.950 6.700 6.800 97,890 -0.05(-0.73%)
Nov 28, 2016 6.950 7.000 6.850 6.850 72,684 +0.00(+0.00%)
Nov 25, 2016 7.100 7.100 6.810 6.850 47,538 -0.25(-3.52%)
Nov 23, 2016 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 22, 2016 7.000 7.050 6.875 7.000 68,085 +0.00(+0.00%)
Nov 21, 2016 6.900 7.100 6.900 7.000 115,664 +0.20(+2.94%)
Nov 18, 2016 6.850 6.850 6.700 6.800 79,349 +0.10(+1.49%)
Nov 17, 2016 6.850 6.950 6.700 6.700 50,482 -0.10(-1.47%)
Nov 16, 2016 6.750 6.850 6.710 6.800 30,512 +0.05(+0.74%)
Nov 15, 2016 6.750 6.900 6.750 6.750 80,470 +0.10(+1.50%)
Nov 14, 2016 6.500 6.750 6.500 6.650 66,967 +0.15(+2.31%)
Nov 11, 2016 6.600 6.625 6.450 6.500 60,283 -0.20(-2.99%)
Nov 10, 2016 6.600 6.750 6.550 6.700 53,621 +0.00(+0.00%)
Nov 09, 2016 6.500 6.700 6.400 6.700 65,210 +0.10(+1.52%)
Nov 08, 2016 6.650 6.695 6.550 6.600 80,113 +0.00(+0.00%)
Nov 07, 2016 6.500 6.650 6.500 6.600 144,725 +0.20(+3.12%)
Nov 04, 2016 6.500 6.600 6.400 6.400 187,586 -0.10(-1.54%)
Nov 03, 2016 6.550 6.600 6.400 6.500 196,156 +0.00(+0.00%)
Nov 02, 2016 6.750 6.825 6.500 6.500 133,248 -0.35(-5.11%)
Nov 01, 2016 6.750 6.900 6.750 6.850 144,221 +0.10(+1.48%)
Oct 31, 2016 6.700 6.800 6.670 6.750 99,711 -0.02(-0.30%)
Oct 28, 2016 7.010 7.020 6.700 6.770 129,514 -0.26(-3.70%)
Oct 27, 2016 7.090 7.190 7.020 7.030 120,636 -0.04(-0.57%)
Oct 26, 2016 7.130 7.270 7.020 7.070 109,558 -0.15(-2.08%)
Oct 25, 2016 7.330 7.390 7.210 7.220 59,628 -0.11(-1.50%)
Oct 24, 2016 7.450 7.580 7.200 7.330 111,896 -0.15(-2.01%)
Oct 21, 2016 7.520 7.570 7.420 7.480 53,893 -0.09(-1.19%)
Oct 20, 2016 7.640 7.730 7.490 7.570 59,213 -0.11(-1.43%)
Oct 19, 2016 7.730 7.860 7.650 7.680 178,833 +0.03(+0.39%)
Oct 18, 2016 7.770 7.837 7.650 7.650 118,753 -0.04(-0.52%)
Oct 17, 2016 7.800 7.877 7.660 7.690 151,855 -0.06(-0.77%)
Oct 14, 2016 7.600 7.820 7.550 7.750 373,049 +0.31(+4.17%)
Oct 13, 2016 7.250 7.580 7.250 7.440 219,815 +0.19(+2.62%)
Oct 12, 2016 7.290 7.330 7.211 7.250 41,609 -0.10(-1.36%)
Oct 11, 2016 7.270 7.450 7.260 7.350 148,162 +0.14(+1.94%)
Oct 10, 2016 7.310 7.410 7.180 7.210 75,559 -0.02(-0.28%)
Oct 07, 2016 7.450 7.450 7.110 7.230 125,755 -0.22(-2.95%)
Oct 06, 2016 7.300 7.470 7.120 7.450 147,245 +0.18(+2.48%)
Oct 05, 2016 7.050 7.310 7.030 7.270 83,614 +0.29(+4.15%)
Oct 04, 2016 7.170 7.230 6.960 6.980 86,084 -0.27(-3.72%)
Oct 03, 2016 7.050 7.270 6.980 7.250 115,032 +0.22(+3.13%)
Sep 30, 2016 6.970 7.070 6.960 7.030 61,834 +0.10(+1.44%)
Sep 29, 2016 6.990 7.109 6.910 6.930 79,941 -0.05(-0.72%)
Sep 28, 2016 6.710 7.022 6.660 6.980 94,873 +0.31(+4.65%)
Sep 27, 2016 6.710 6.710 6.610 6.670 48,707 -0.06(-0.89%)
Sep 26, 2016 6.760 6.850 6.730 6.730 61,262 +0.00(+0.00%)
Sep 23, 2016 6.840 6.890 6.680 6.730 48,117 -0.18(-2.60%)
Sep 22, 2016 7.050 7.120 6.850 6.910 184,516 -0.06(-0.86%)
Sep 21, 2016 6.800 7.000 6.760 6.970 114,234 +0.27(+4.03%)
Sep 20, 2016 6.500 6.710 6.500 6.700 65,020 +0.17(+2.60%)
Sep 19, 2016 6.640 6.640 6.505 6.530 45,275 -0.02(-0.31%)
Sep 16, 2016 6.670 6.690 6.550 6.550 42,688 -0.18(-2.67%)
Sep 15, 2016 6.580 6.850 6.580 6.730 68,015 +0.12(+1.82%)
Sep 14, 2016 6.650 6.820 6.560 6.610 74,732 -0.05(-0.75%)
Sep 13, 2016 6.840 6.850 6.660 6.660 68,060 -0.26(-3.76%)
Sep 12, 2016 6.860 6.960 6.770 6.920 68,636 -0.03(-0.43%)
Sep 09, 2016 7.200 7.200 6.880 6.950 107,647 -0.36(-4.92%)
Sep 08, 2016 7.110 7.400 7.040 7.310 95,371 +0.26(+3.69%)
Sep 07, 2016 7.170 7.170 7.020 7.050 55,883 -0.06(-0.84%)
Sep 06, 2016 6.990 7.130 6.970 7.110 63,202 +0.16(+2.30%)
Sep 02, 2016 6.930 6.950 6.950 6.950 77,300 +0.10(+1.46%)
Sep 01, 2016 6.750 6.890 6.750 6.850 57,787 +0.02(+0.29%)
Aug 31, 2016 6.860 6.880 6.680 6.830 104,449 -0.04(-0.58%)
Aug 30, 2016 7.050 7.100 6.850 6.870 39,847 -0.17(-2.41%)
Aug 29, 2016 7.050 7.085 6.930 7.040 61,060 -0.03(-0.42%)
Aug 26, 2016 7.070 7.220 7.060 7.070 146,407 +0.01(+0.14%)
Aug 25, 2016 6.990 7.100 6.910 7.060 68,214 +0.05(+0.71%)
Aug 24, 2016 7.110 7.160 6.990 7.010 136,485 -0.13(-1.82%)
Aug 23, 2016 7.020 7.210 7.020 7.140 68,399 +0.07(+0.99%)
Aug 22, 2016 7.220 7.220 7.040 7.070 120,734 -0.18(-2.48%)
Aug 19, 2016 7.390 7.390 7.210 7.250 58,029 -0.17(-2.29%)
Aug 18, 2016 7.210 7.430 7.160 7.420 145,724 +0.31(+4.36%)
Aug 17, 2016 7.230 7.230 7.060 7.110 123,354 -0.11(-1.52%)
Aug 16, 2016 7.000 7.272 6.990 7.220 220,657 +0.22(+3.14%)
Aug 15, 2016 6.940 7.000 6.880 7.000 120,923 +0.13(+1.89%)
Aug 12, 2016 6.790 6.920 6.780 6.870 120,590 +0.10(+1.48%)
Aug 11, 2016 6.680 6.865 6.680 6.770 144,380 +0.12(+1.80%)
Aug 10, 2016 6.740 6.850 6.640 6.650 97,567 -0.08(-1.19%)
Aug 09, 2016 6.710 6.860 6.690 6.730 61,815 +0.01(+0.15%)
Aug 08, 2016 6.700 6.850 6.700 6.720 110,657 +0.05(+0.75%)
Aug 05, 2016 6.500 6.820 6.500 6.670 253,799 +0.22(+3.41%)
Aug 04, 2016 6.360 6.500 6.360 6.450 74,479 +0.08(+1.26%)
Aug 03, 2016 6.230 6.390 6.210 6.370 83,925 +0.13(+2.08%)
Aug 02, 2016 6.180 6.290 6.130 6.240 73,458 +0.13(+2.13%)
Aug 01, 2016 6.250 6.280 6.110 6.110 72,468 -0.24(-3.78%)
Jul 29, 2016 6.250 6.360 6.210 6.350 52,893 +0.11(+1.76%)
Jul 28, 2016 6.290 6.330 6.212 6.240 66,189 -0.08(-1.27%)
Jul 27, 2016 6.380 6.480 6.170 6.320 78,432 -0.06(-0.94%)
Jul 26, 2016 6.170 6.410 6.170 6.380 63,224 +0.15(+2.41%)
Jul 25, 2016 6.490 6.500 6.220 6.230 92,011 -0.33(-5.03%)
Jul 22, 2016 6.450 6.580 6.420 6.560 174,066 +0.13(+2.02%)
Jul 21, 2016 6.440 6.590 6.350 6.430 102,122 -0.06(-0.92%)
Jul 20, 2016 6.200 6.510 6.190 6.490 154,589 +0.21(+3.34%)
Jul 19, 2016 6.460 6.495 6.230 6.280 118,108 -0.20(-3.09%)
Jul 18, 2016 6.290 6.490 6.260 6.480 214,688 +0.19(+3.02%)
Jul 15, 2016 6.130 6.334 6.080 6.290 168,268 +0.20(+3.28%)
Jul 14, 2016 5.850 6.130 5.850 6.090 120,014 +0.27(+4.64%)
Jul 13, 2016 5.860 5.970 5.750 5.820 64,559 -0.03(-0.51%)
Jul 12, 2016 5.780 5.930 5.750 5.850 82,090 +0.12(+2.09%)
Jul 11, 2016 5.830 5.860 5.700 5.730 83,064 -0.08(-1.38%)
Jul 08, 2016 5.850 5.800 5.800 5.810 92,287 +0.01(+0.17%)
Jul 07, 2016 5.920 6.040 5.750 5.800 157,198 +0.08(+1.40%)
Jul 06, 2016 5.380 5.740 5.380 5.720 88,947 +0.30(+5.54%)
Jul 05, 2016 5.450 5.470 5.380 5.420 52,696 -0.22(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.