Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0080 0.0081 0.0080 0.0081 12,000 -0.00(-7.95%)
Mar 29, 2017 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 21, 2017 0.0088 0.0088 0.0088 2 +0.00(+0.00%)
Mar 15, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Mar 13, 2017 0.0090 0.0090 0.0090 1 +0.00(+60.71%)
Mar 10, 2017 0.0080 0.0090 0.0056 0.0056 46,734 +0.00(+0.00%)
Mar 09, 2017 0.0066 0.0080 0.0056 0.0056 69,062 -0.00(-6.67%)
Mar 06, 2017 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 02, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 01, 2017 0.0080 0.0080 0.0080 0.0080 45,002 +0.00(+0.00%)
Feb 27, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 23, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Feb 22, 2017 0.0112 0.0143 0.0080 0.0080 55,600 -0.01(-60.00%)
Feb 21, 2017 0.0199 0.0200 0.0199 0.0200 34,700 -0.00(-9.09%)
Feb 15, 2017 0.0220 0.0220 0.0220 0 -0.00(-3.51%)
Feb 14, 2017 0.0300 0.0300 0.0228 0.0228 19,642 -0.01(-24.00%)
Feb 13, 2017 0.0250 0.0300 0.0220 0.0300 107,878 +0.00(+20.00%)
Feb 10, 2017 0.0246 0.0250 0.0196 0.0250 141,600 +0.01(+66.67%)
Feb 09, 2017 0.0300 0.0300 0.0150 0.0150 204,901 -0.16(-91.67%)
Feb 08, 2017 0.1900 0.1900 0.1800 0.1800 1,900 +0.15(+500.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Feb 02, 2017 0.0500 0.0700 0.0500 0.0700 15,000 +0.06(+600.00%)
Jan 25, 2017 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 10,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.07(+2233.33%)
Jan 11, 2017 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 -0.01(-77.27%)
Oct 03, 2016 0.0132 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Sep 30, 2016 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.08%)
Sep 29, 2016 0.0132 0.0132 0.0132 0 +0.00(+31.90%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Sep 09, 2016 0.0031 0.0031 0.0031 1 -0.03(-89.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Jul 12, 2016 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 -0.03(-56.52%)
May 10, 2016 0.0460 0.0460 0.0460 1 +0.00(+2.22%)
May 05, 2016 0.0450 0.0450 0.0450 0 -0.07(-62.50%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Apr 13, 2016 0.1200 0.1200 0.1199 0.1199 851 +0.08(+199.75%)
Apr 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 2,762 -0.08(-70.83%)
Apr 06, 2016 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.