Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Sep 25, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 22, 2017	0.0700	0.0700	0.0650	0.0650	35,000	+0.00(+0.00%)
Sep 19, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 18, 2017	0.0650	0.0700	0.0650	0.0700	8,000	+0.01(+7.69%)
Sep 15, 2017	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	11,077	+0.00(+0.00%)
Sep 13, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 12, 2017	0.0700	0.0700	0.0700	0.0700	65,000	+0.01(+7.69%)
Sep 07, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 06, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 05, 2017	0.0650	0.0700	0.0650	0.0700	166,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.