Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.4900	0.4900	0.4900	12	-0.01(-2.00%)
Sep 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 25, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 22, 2017	0.4800	0.5000	0.4800	0.5000	7,550	-0.01(-1.48%)
Sep 20, 2017		0.5075	0.5075	0.5075	80	+0.06(+12.78%)
Sep 19, 2017	0.4500	0.4500	0.4500	0.4500	630	+0.00(+0.00%)
Sep 15, 2017		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Sep 14, 2017	0.4211	0.4700	0.4100	0.4100	17,212	-0.08(-16.16%)
Sep 13, 2017	0.5200	0.5200	0.4100	0.4890	3,903	-0.01(-1.21%)
Sep 12, 2017	0.4600	0.4950	0.3900	0.4950	15,797	+0.03(+5.32%)
Sep 08, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Sep 07, 2017	0.3601	0.4800	0.3601	0.4800	18,805	-0.03(-6.34%)
Sep 06, 2017	0.4000	0.5140	0.3900	0.5125	14,512	+0.01(+2.50%)
Sep 05, 2017	0.4000	0.5000	0.4000	0.5000	1,870	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.