Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.4499	0.4499	0.4499	0	-0.09(-16.69%)
Oct 26, 2017		0.5400	0.5400	0.5400	40	+0.02(+3.85%)
Oct 24, 2017		0.5200	0.5200	0.5200	28	-0.04(-7.14%)
Oct 23, 2017	0.5200	0.5600	0.4750	0.5600	2,530	+0.04(+7.69%)
Oct 19, 2017		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Oct 17, 2017		0.5600	0.5600	0.5600	20	-0.01(-1.75%)
Oct 13, 2017		0.5700	0.5700	0.5700	58	+0.07(+14.00%)
Oct 11, 2017		0.5000	0.5000	0.5000	65	-0.04(-7.41%)
Oct 10, 2017	0.4900	0.5400	0.4900	0.5400	400	+0.05(+10.20%)
Oct 06, 2017		0.4900	0.4900	0.4900	15	-0.01(-2.80%)
Oct 05, 2017	0.5041	0.5041	0.5041	0.5041	250	-0.01(-1.16%)
Oct 04, 2017	0.4900	0.5400	0.4500	0.5100	12,511	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.