Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7580	0.7600	0.7210	0.7300	257,349	-0.03(-3.95%)
Apr 27, 2017	0.7800	0.7800	0.7600	0.7600	90,032	-0.01(-1.75%)
Apr 26, 2017	0.7500	0.7750	0.7420	0.7735	230,093	+0.03(+3.83%)
Apr 25, 2017	0.7500	0.7698	0.7420	0.7450	154,504	+0.00(+0.00%)
Apr 24, 2017	0.7900	0.7900	0.7450	0.7450	310,134	-0.03(-3.80%)
Apr 21, 2017	0.7600	0.7797	0.7420	0.7744	179,090	+0.01(+1.89%)
Apr 20, 2017	0.7700	0.7750	0.7550	0.7600	401,914	-0.01(-1.81%)
Apr 19, 2017	0.7900	0.8200	0.7700	0.7740	266,500	-0.02(-2.03%)
Apr 18, 2017	0.8140	0.8150	0.7603	0.7900	345,193	-0.01(-1.25%)
Apr 17, 2017	0.8310	0.8400	0.7920	0.8000	409,534	+0.02(+1.91%)
Apr 13, 2017	0.8100	0.8467	0.7800	0.7850	490,696	-0.03(-3.70%)
Apr 12, 2017	0.8400	0.8656	0.8000	0.8152	509,896	-0.01(-1.78%)
Apr 11, 2017	0.8500	0.8798	0.8115	0.8300	1,046,873	+0.02(+1.97%)
Apr 10, 2017	0.7695	0.8499	0.7635	0.8140	906,207	+0.05(+6.42%)
Apr 07, 2017	0.7800	0.8001	0.7600	0.7649	296,020	-0.04(-4.39%)
Apr 06, 2017	0.7800	0.8000	0.7600	0.8000	410,189	+0.03(+3.23%)
Apr 05, 2017	0.7800	0.8000	0.7700	0.7750	586,634	+0.02(+1.97%)
Apr 04, 2017	0.7709	0.7990	0.7600	0.7600	171,233	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.