Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1310 1296 1305 0 +0.00(+0.00%)
Dec 29, 2017 1310 1296 1305 0 -4.20(-0.32%)
Dec 28, 2017 1309 0 +18.10(+1.40%)
Dec 27, 2017 1292 1291 1291 0 +4.40(+0.34%)
Dec 26, 2017 1288 1287 1287 0 +8.20(+0.64%)
Dec 25, 2017 1280 1278 1279 0 -0.50(-0.04%)
Dec 24, 2017 1280 1268 1279 0 +0.00(+0.00%)
Dec 22, 2017 1280 1268 1279 0 +0.30(+0.02%)
Dec 21, 2017 1279 0 +9.40(+0.74%)
Dec 20, 2017 1270 1269 1269 0 +4.20(+0.33%)
Dec 19, 2017 1265 1265 1265 0 +0.90(+0.07%)
Dec 18, 2017 1265 1264 1264 0 +7.10(+0.56%)
Dec 17, 2017 1258 1257 1257 0 -0.90(-0.07%)
Dec 15, 2017 1264 1255 1258 0 +0.60(+0.05%)
Dec 14, 2017 1258 0 +1.30(+0.10%)
Dec 13, 2017 1258 1256 1256 0 +10.50(+0.84%)
Dec 12, 2017 1246 1246 1246 0 +1.20(+0.10%)
Dec 11, 2017 1245 1243 1244 0 -5.70(-0.46%)
Dec 10, 2017 1250 1249 1250 0 -0.30(-0.02%)
Dec 08, 2017 1254 1244 1250 0 +2.10(+0.17%)
Dec 07, 2017 1248 0 -18.30(-1.44%)
Dec 06, 2017 1267 1265 1267 0 -2.00(-0.16%)
Dec 05, 2017 1269 1268 1269 0 -10.90(-0.85%)
Dec 04, 2017 1280 1279 1280 0 +1.80(+0.14%)
Dec 03, 2017 1278 1275 1278 0 -5.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.