Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2632	2635	2567	2573	0	-48.58(-1.85%)
Apr 27, 2017	2629	2638	2604	2622	0	+4.15(+0.16%)
Apr 26, 2017	2611	2657	2584	2617	0	+14.60(+0.56%)
Apr 25, 2017	2586	2623	2571	2603	0	+38.46(+1.50%)
Apr 24, 2017	2562	2569	2516	2564	0	+65.18(+2.61%)
Apr 21, 2017	2507	2521	2483	2499	0	-8.42(-0.34%)
Apr 20, 2017	2457	2516	2444	2508	0	+51.42(+2.09%)
Apr 19, 2017	2437	2481	2430	2456	0	+33.63(+1.39%)
Apr 18, 2017	2403	2433	2394	2423	0	+15.23(+0.63%)
Apr 17, 2017	2399	2427	2385	2407	0	+21.94(+0.92%)
Apr 13, 2017	2407	2432	2380	2385	0	-27.43(-1.14%)
Apr 12, 2017	2483	2491	2404	2413	0	-70.10(-2.82%)
Apr 11, 2017	2449	2491	2436	2483	0	+24.37(+0.99%)
Apr 10, 2017	2437	2491	2421	2459	0	+22.15(+0.91%)
Apr 07, 2017	2419	2447	2404	2436	0	+6.90(+0.28%)
Apr 06, 2017	2416	2448	2402	2430	0	+14.47(+0.60%)
Apr 05, 2017	2449	2470	2402	2415	0	-18.45(-0.76%)
Apr 04, 2017	2502	2523	2410	2434	0	-72.26(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.