Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1861	1864	1823	1824	0	-34.76(-1.87%)
Apr 27, 2017	1864	1871	1859	1859	0	-1.24(-0.07%)
Apr 26, 2017	1872	1878	1859	1860	0	-17.38(-0.93%)
Apr 25, 2017	1857	1880	1852	1877	0	+23.59(+1.27%)
Apr 24, 2017	1847	1862	1839	1854	0	+23.59(+1.29%)
Apr 21, 2017	1837	1840	1816	1830	0	-13.66(-0.74%)
Apr 20, 2017	1835	1845	1826	1844	0	+13.66(+0.75%)
Apr 19, 2017	1839	1845	1816	1830	0	-7.45(-0.41%)
Apr 18, 2017	1799	1839	1796	1837	0	+34.76(+1.93%)
Apr 17, 2017	1764	1803	1763	1803	0	+40.97(+2.33%)
Apr 13, 2017	1773	1773	1749	1762	0	-11.17(-0.63%)
Apr 12, 2017	1768	1773	1752	1773	0	+3.72(+0.21%)
Apr 11, 2017	1744	1770	1737	1769	0	+24.83(+1.42%)
Apr 10, 2017	1744	1757	1738	1744	0	+4.97(+0.29%)
Apr 07, 2017	1737	1753	1729	1739	0	-2.49(-0.14%)
Apr 06, 2017	1727	1743	1719	1742	0	+0.00(+0.00%)
Apr 05, 2017	1765	1765	1738	1742	0	-21.10(-1.20%)
Apr 04, 2017	1746	1765	1743	1763	0	+17.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.