Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 28, 2017	1.220	1.240	1.170	1.220	11,300	-0.02(-1.61%)
Dec 27, 2017	1.160	1.240	1.160	1.240	20,323	+0.06(+5.08%)
Dec 22, 2017	1.210	1.210	1.180	1.180	40,302	-0.02(-1.67%)
Dec 21, 2017	1.200	1.210	1.190	1.200	25,900	+0.04(+3.45%)
Dec 20, 2017	1.190	1.225	1.160	1.160	35,290	-0.04(-3.33%)
Dec 19, 2017	1.220	1.220	1.200	1.200	16,000	+0.00(+0.00%)
Dec 18, 2017	1.210	1.210	1.190	1.200	45,800	+0.00(+0.00%)
Dec 15, 2017	1.190	1.200	1.190	1.200	3,300	+0.00(+0.00%)
Dec 14, 2017	1.190	1.200	1.190	1.200	71,400	-0.04(-3.23%)
Dec 13, 2017	1.220	1.240	1.200	1.240	16,300	+0.03(+2.48%)
Dec 12, 2017	1.220	1.220	1.200	1.210	25,300	-0.01(-0.82%)
Dec 11, 2017	1.200	1.220	1.190	1.220	26,400	+0.02(+1.67%)
Dec 08, 2017	1.220	1.220	1.200	1.200	28,600	+0.00(+0.00%)
Dec 06, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 05, 2017	1.160	1.200	1.160	1.200	16,900	+0.02(+1.69%)
Dec 04, 2017	1.140	1.200	1.140	1.180	30,749	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.