Indicators

Source Energy Services (TSX: SHLE )

12.07 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.290	9.310	9.100	9.150	17,172	-0.15(-1.61%)
Sep 28, 2017	9.390	9.500	9.240	9.300	12,735	-0.11(-1.17%)
Sep 27, 2017	9.290	9.420	9.070	9.410	9,400	+0.12(+1.29%)
Sep 26, 2017	9.300	9.600	9.200	9.290	38,224	-0.13(-1.38%)
Sep 25, 2017	9.250	9.700	9.230	9.420	49,932	+0.32(+3.52%)
Sep 22, 2017	8.650	9.300	8.650	9.100	136,568	+0.45(+5.20%)
Sep 21, 2017	8.390	8.650	8.300	8.650	164,061	+0.20(+2.37%)
Sep 20, 2017	8.000	8.500	7.980	8.450	701,075	+0.35(+4.32%)
Sep 19, 2017	7.950	8.100	7.950	8.100	87,131	+0.05(+0.62%)
Sep 18, 2017	8.000	8.060	7.900	8.050	82,824	+0.00(+0.00%)
Sep 15, 2017	7.400	8.050	7.400	8.050	238,980	+0.54(+7.19%)
Sep 14, 2017	6.900	7.550	6.900	7.510	20,389	+0.68(+9.96%)
Sep 13, 2017	6.800	6.900	6.750	6.830	16,700	+0.13(+1.94%)
Sep 12, 2017	6.700	6.720	6.650	6.700	9,637	+0.00(+0.00%)
Sep 11, 2017	6.710	6.800	6.700	6.700	2,431	-0.10(-1.47%)
Sep 08, 2017	6.860	6.860	6.750	6.800	5,200	-0.10(-1.45%)
Sep 07, 2017	7.050	7.050	6.790	6.900	18,931	-0.22(-3.09%)
Sep 06, 2017	7.000	7.120	6.990	7.120	5,601	+0.12(+1.71%)
Sep 05, 2017	6.740	7.000	6.710	7.000	1,900	+0.42(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.