Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.590 8.650 8.500 8.650 23,906 +0.07(+0.82%)
Oct 30, 2017 8.620 8.640 8.500 8.580 38,490 -0.09(-1.04%)
Oct 27, 2017 8.550 8.680 8.500 8.670 24,686 +0.17(+2.00%)
Oct 26, 2017 8.500 8.600 8.470 8.500 15,224 +0.05(+0.59%)
Oct 25, 2017 8.410 8.500 8.350 8.450 26,593 +0.10(+1.20%)
Oct 24, 2017 8.540 8.540 8.330 8.350 16,247 -0.10(-1.18%)
Oct 23, 2017 8.550 8.600 8.420 8.450 17,293 +0.00(+0.00%)
Oct 20, 2017 8.450 8.550 8.370 8.450 29,618 +0.05(+0.60%)
Oct 19, 2017 8.500 8.500 8.400 8.400 21,253 -0.16(-1.87%)
Oct 18, 2017 8.360 8.680 8.350 8.560 324,662 -0.14(-1.61%)
Oct 17, 2017 8.650 8.700 8.630 8.700 20,400 +0.00(+0.00%)
Oct 16, 2017 9.030 9.030 8.700 8.700 13,886 -0.09(-1.02%)
Oct 13, 2017 9.000 9.020 8.700 8.790 35,753 -0.16(-1.79%)
Oct 12, 2017 8.920 9.050 8.660 8.950 31,600 -0.14(-1.54%)
Oct 11, 2017 9.100 9.125 9.000 9.090 23,873 -0.01(-0.11%)
Oct 10, 2017 9.250 9.250 9.000 9.100 9,904 -0.10(-1.09%)
Oct 06, 2017 9.150 9.400 9.140 9.200 8,057 +0.05(+0.55%)
Oct 05, 2017 9.250 9.400 9.100 9.150 9,216 +0.05(+0.55%)
Oct 04, 2017 9.710 9.710 9.280 9.100 7,200 -0.60(-6.19%)
Oct 03, 2017 9.250 9.730 9.230 9.700 16,642 +0.53(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.