Indicators

Ascendis Pharma ADR (NQ: ASND )

135.31 +2.18 (+1.64%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.20	21.94	21.05	21.44	132,895	+0.32(+1.49%)
Jan 30, 2017	20.87	21.47	19.95	21.12	18,889	-0.04(-0.17%)
Jan 27, 2017	21.20	21.23	21.05	21.16	5,485	+0.01(+0.05%)
Jan 26, 2017	21.13	21.26	20.67	21.15	18,373	+0.03(+0.14%)
Jan 25, 2017	20.91	21.30	20.91	21.12	18,075	-0.16(-0.75%)
Jan 24, 2017	21.00	21.29	20.49	21.28	29,956	+0.28(+1.31%)
Jan 23, 2017	21.05	21.37	20.71	21.00	33,568	-0.23(-1.06%)
Jan 20, 2017	20.87	21.28	20.45	21.23	65,313	+0.23(+1.10%)
Jan 19, 2017	20.88	21.20	20.57	21.00	205,272	-0.04(-0.19%)
Jan 18, 2017	20.98	21.05	20.50	21.04	19,611	-0.09(-0.43%)
Jan 17, 2017	20.48	21.40	20.01	21.13	192,134	+0.27(+1.29%)
Jan 13, 2017		20.86	20.86	20.86	0	-0.33(-1.56%)
Jan 12, 2017	20.56	21.30	20.35	21.19	28,024	+0.58(+2.81%)
Jan 11, 2017	20.45	20.90	20.30	20.61	14,433	-0.11(-0.53%)
Jan 10, 2017	20.70	21.01	20.40	20.72	28,220	+0.11(+0.53%)
Jan 09, 2017	20.27	20.99	20.27	20.61	20,803	-0.07(-0.34%)
Jan 06, 2017	20.70	21.04	19.88	20.68	23,704	+0.01(+0.05%)
Jan 05, 2017	20.69	21.01	20.10	20.67	25,339	+0.15(+0.73%)
Jan 04, 2017	19.86	21.14	19.86	20.52	45,828	+0.61(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.