Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.65	55.71	54.87	55.36	3,612,465	-0.23(-0.42%)
Apr 27, 2017	57.43	57.67	54.65	55.59	7,253,927	-2.80(-4.79%)
Apr 26, 2017	58.36	58.81	58.24	58.39	2,736,068	+0.30(+0.52%)
Apr 25, 2017		58.62	57.77	58.09	2,271,795	-0.54(-0.92%)
Apr 24, 2017	59.16	59.91	58.59	58.62	2,682,032	-0.04(-0.06%)
Apr 21, 2017	58.29	58.75	58.10	58.66	2,322,429	+0.62(+1.06%)
Apr 20, 2017	57.64	58.37	57.64	58.04	2,233,942	+0.77(+1.34%)
Apr 19, 2017	57.06	57.61	57.01	57.27	1,838,974	+0.30(+0.53%)
Apr 18, 2017	56.81	57.59	56.54	56.97	2,431,404	+0.14(+0.25%)
Apr 17, 2017	57.10	57.20	56.39	56.83	2,596,780	+0.01(+0.02%)
Apr 13, 2017	57.54	58.38	56.79	56.82	3,880,400	-0.96(-1.66%)
Apr 12, 2017	60.01	60.27	57.74	57.77	10,179,267	-5.24(-8.32%)
Apr 11, 2017	62.75	63.86	62.09	63.01	1,891,110	+0.05(+0.09%)
Apr 10, 2017	62.59	63.96	62.54	62.96	3,613,203	+0.42(+0.67%)
Apr 07, 2017	62.17	62.69	61.89	62.54	1,694,979	+0.37(+0.59%)
Apr 06, 2017	61.23	62.51	61.05	62.17	2,743,024	+1.14(+1.88%)
Apr 05, 2017	61.87	62.57	60.98	61.03	2,307,250	-0.66(-1.07%)
Apr 04, 2017	60.80	61.91	60.39	61.69	3,266,544	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.