Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.44	55.51	54.60	55.06	143,894	-2.31(-4.03%)
Jan 30, 2017	57.91	57.95	56.83	57.37	28,746	-0.74(-1.27%)
Jan 27, 2017	58.85	59.08	57.94	58.11	29,301	-0.25(-0.43%)
Jan 26, 2017	58.48	59.00	58.03	58.36	65,036	+1.55(+2.73%)
Jan 25, 2017	57.10	57.71	56.61	56.81	64,883	+1.39(+2.51%)
Jan 24, 2017	54.80	55.82	54.46	55.42	71,186	+0.76(+1.40%)
Jan 23, 2017	55.09	55.35	54.20	54.66	65,533	-1.09(-1.96%)
Jan 20, 2017	56.44	56.74	54.75	55.75	117,415	-0.39(-0.69%)
Jan 19, 2017	56.84	57.54	55.95	56.14	56,836	+0.08(+0.14%)
Jan 18, 2017	54.78	56.47	54.64	56.06	35,927	+1.41(+2.58%)
Jan 17, 2017	54.52	55.10	54.44	54.65	88,731	-2.43(-4.26%)
Jan 13, 2017		57.08	57.08	57.08	0	-0.43(-0.75%)
Jan 12, 2017	56.54	57.62	56.01	57.51	87,006	-0.55(-0.95%)
Jan 11, 2017	59.18	60.16	57.05	58.06	72,025	-0.68(-1.16%)
Jan 10, 2017	59.12	59.37	58.25	58.74	24,381	-0.69(-1.16%)
Jan 09, 2017	59.87	60.16	59.07	59.43	39,941	-1.49(-2.45%)
Jan 06, 2017	60.74	61.16	59.92	60.92	13,602	+1.29(+2.16%)
Jan 05, 2017	60.35	60.43	59.00	59.63	55,579	-2.86(-4.58%)
Jan 04, 2017	62.15	62.77	61.90	62.49	63,416	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.