Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.30	13.55	13.25	13.30	1,138,775	-0.04(-0.27%)
Jan 30, 2017	13.42	13.50	13.25	13.33	687,441	-0.10(-0.74%)
Jan 27, 2017	13.64	13.66	13.28	13.43	425,565	-0.15(-1.12%)
Jan 26, 2017	13.71	13.86	13.57	13.59	610,013	-0.12(-0.88%)
Jan 25, 2017	13.85	13.85	13.64	13.71	655,431	-0.07(-0.49%)
Jan 24, 2017	13.58	13.93	13.58	13.77	582,553	+0.17(+1.27%)
Jan 23, 2017	13.48	13.65	13.30	13.60	1,021,683	+0.12(+0.89%)
Jan 20, 2017	13.45	13.59	13.43	13.48	448,483	+0.10(+0.74%)
Jan 19, 2017	13.59	13.67	13.24	13.38	919,994	-0.25(-1.81%)
Jan 18, 2017	13.57	13.84	13.52	13.63	1,784,690	+0.04(+0.31%)
Jan 17, 2017	13.39	13.61	13.35	13.59	667,085	+0.19(+1.45%)
Jan 13, 2017		13.39	13.39	13.39	0	-0.17(-1.24%)
Jan 12, 2017	13.36	13.59	13.10	13.56	2,595,249	+0.22(+1.65%)
Jan 11, 2017	13.15	13.40	13.14	13.34	891,541	+0.15(+1.15%)
Jan 10, 2017	13.20	13.24	13.03	13.19	839,365	-0.02(-0.12%)
Jan 09, 2017	13.28	13.28	13.08	13.20	1,401,602	-0.09(-0.67%)
Jan 06, 2017	13.32	13.39	12.96	13.29	603,771	-0.04(-0.27%)
Jan 05, 2017	13.12	13.41	12.93	13.33	1,083,736	+0.19(+1.43%)
Jan 04, 2017	12.90	13.17	12.83	13.14	803,164	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.