Indicators

Csl Ltd ADR (OP: CSLLY )

92.96 -1.05 (-1.12%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.51	49.63	49.42	49.63	21,625	+0.76(+1.56%)
Apr 27, 2017	48.92	48.93	48.79	48.87	45,761	+0.09(+0.18%)
Apr 26, 2017	48.77	48.86	48.67	48.78	26,592	-0.12(-0.25%)
Apr 25, 2017		48.91	48.65	48.90	29,175	+0.27(+0.56%)
Apr 24, 2017	48.68	48.76	48.62	48.63	26,272	+0.34(+0.70%)
Apr 21, 2017	48.35	48.43	48.20	48.29	33,752	-0.05(-0.11%)
Apr 20, 2017	48.35	48.41	48.23	48.34	42,144	+0.48(+0.99%)
Apr 19, 2017	48.03	48.25	47.75	47.87	87,133	-0.71(-1.46%)
Apr 18, 2017	48.45	48.64	48.44	48.58	67,538	-0.04(-0.09%)
Apr 17, 2017	48.59	49.02	48.29	48.62	60,561	+0.45(+0.94%)
Apr 13, 2017	48.24	48.50	48.14	48.16	21,867	+0.35(+0.74%)
Apr 12, 2017	47.81	47.90	47.62	47.81	26,740	-0.34(-0.70%)
Apr 11, 2017	48.18	48.25	47.93	48.15	51,784	+0.05(+0.09%)
Apr 10, 2017	48.09	48.16	48.00	48.10	27,755	-0.26(-0.54%)
Apr 07, 2017	48.41	48.48	48.34	48.36	17,442	-0.06(-0.13%)
Apr 06, 2017	48.48	48.50	48.32	48.42	39,200	+0.52(+1.10%)
Apr 05, 2017	47.81	48.11	47.67	47.90	112,632	-0.23(-0.48%)
Apr 04, 2017	48.01	48.13	47.91	48.13	118,546	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.