Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.915 7.972 7.900 7.972 1,638 +0.06(+0.81%)
Mar 30, 2017 7.913 7.944 7.907 7.908 7,600 +0.22(+2.89%)
Mar 29, 2017 7.576 7.686 7.538 7.686 8,250 +0.19(+2.49%)
Mar 28, 2017 7.500 7.507 7.422 7.500 9,594 +0.04(+0.53%)
Mar 27, 2017 7.461 7.486 7.431 7.460 12,705 +0.07(+0.98%)
Mar 24, 2017 7.406 7.451 7.388 7.388 17,866 -0.16(-2.13%)
Mar 23, 2017 7.492 7.549 7.476 7.548 23,507 +0.04(+0.51%)
Mar 22, 2017 7.496 7.510 7.391 7.510 108,900 -0.08(-1.12%)
Mar 21, 2017 7.880 7.880 7.562 7.595 35,897 -0.27(-3.37%)
Mar 20, 2017 8.138 8.138 7.797 7.860 69,128 -0.23(-2.87%)
Mar 17, 2017 8.270 8.270 8.092 8.092 27,594 -0.30(-3.62%)
Mar 16, 2017 8.534 8.534 8.373 8.396 16,550 -0.22(-2.52%)
Mar 15, 2017 8.826 8.826 8.535 8.613 39,100 -0.13(-1.44%)
Mar 14, 2017 8.760 8.760 8.664 8.739 9,176 +0.14(+1.57%)
Mar 10, 2017 8.604 8.604 8.604 4,800 -0.02(-0.22%)
Mar 08, 2017 8.623 8.623 8.623 0 -0.11(-1.27%)
Mar 07, 2017 8.913 8.913 8.725 8.734 3,976 -0.13(-1.46%)
Mar 06, 2017 8.780 8.881 8.780 8.863 21,633 +0.06(+0.63%)
Mar 03, 2017 8.961 9.029 8.639 8.807 61,519 -0.31(-3.44%)
Mar 02, 2017 9.182 9.182 9.091 9.121 5,491 -0.26(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.