Indicators

Thor Industries (NY: THO )

104.54 -0.46 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.21	98.42	96.93	97.09	542,836	-1.78(-1.80%)
Feb 27, 2017	97.19	98.91	97.19	98.87	590,804	+1.23(+1.26%)
Feb 24, 2017	95.82	97.64	95.54	97.64	365,304	+1.13(+1.17%)
Feb 23, 2017	98.13	98.30	96.03	96.51	414,823	-1.10(-1.13%)
Feb 22, 2017	97.46	98.08	97.30	97.62	528,505	+0.19(+0.20%)
Feb 21, 2017	97.91	98.39	96.65	97.43	541,678	+0.42(+0.43%)
Feb 17, 2017		97.01	97.01	97.01	0	-0.50(-0.51%)
Feb 16, 2017	97.59	97.89	96.39	97.50	622,974	-0.03(-0.03%)
Feb 15, 2017	96.06	97.96	95.80	97.53	499,320	+1.35(+1.40%)
Feb 14, 2017	95.37	96.35	94.70	96.18	424,536	+0.81(+0.85%)
Feb 13, 2017	96.30	96.30	94.93	95.38	592,857	-0.20(-0.21%)
Feb 10, 2017	97.60	97.60	95.35	95.58	561,524	-1.37(-1.41%)
Feb 09, 2017	95.28	97.08	94.62	96.94	816,820	+1.66(+1.75%)
Feb 08, 2017	93.54	96.24	93.40	95.28	1,114,496	+3.71(+4.06%)
Feb 07, 2017	91.70	91.70	90.67	91.56	490,471	+0.04(+0.04%)
Feb 06, 2017	91.99	92.21	90.87	91.53	358,450	-0.27(-0.30%)
Feb 03, 2017	91.13	92.65	90.94	91.80	405,427	+1.17(+1.30%)
Feb 02, 2017	91.18	91.55	90.05	90.63	378,572	-0.54(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.