Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	138.96	139.91	138.66	139.86	4,054,940	+1.03(+0.74%)
Sep 28, 2017	137.43	138.91	137.38	138.84	5,395,414	+1.23(+0.89%)
Sep 27, 2017			136.94	137.60	4,638,153	-0.29(-0.21%)
Sep 26, 2017	138.14	138.53	137.49	137.90	3,768,685	+0.14(+0.10%)
Sep 25, 2017	136.86	138.04	136.60	137.76	5,726,135	+0.97(+0.71%)
Sep 22, 2017	136.08	136.90	135.97	136.79	4,182,471	+0.67(+0.49%)
Sep 21, 2017	135.85	136.44	135.72	136.12	3,604,317	+0.44(+0.32%)
Sep 20, 2017	134.74	136.30	134.56	135.69	5,378,360	+0.87(+0.65%)
Sep 19, 2017	134.94	135.38	134.39	134.82	4,342,547	-0.13(-0.09%)
Sep 18, 2017	135.96	135.96	134.84	134.94	4,689,079	-0.50(-0.37%)
Sep 15, 2017	136.80	136.81	135.36	135.45	10,670,240	-0.84(-0.61%)
Sep 14, 2017	137.12	137.54	136.25	136.29	6,184,974	-0.55(-0.40%)
Sep 13, 2017	137.15	138.00	136.43	136.84	5,512,212	+0.09(+0.07%)
Sep 12, 2017	136.01	137.61	135.72	136.74	6,775,553	+1.32(+0.97%)
Sep 11, 2017	135.47	135.74	133.59	135.42	10,346,570	-1.10(-0.81%)
Sep 08, 2017	136.04	137.41	134.70	136.53	11,798,030	+1.48(+1.10%)
Sep 07, 2017	135.25	136.20	134.07	135.05	9,667,523	+1.17(+0.88%)
Sep 06, 2017		134.27	131.81	133.88	9,501,074	+3.10(+2.37%)
Sep 05, 2017	129.73	131.62	129.72	130.77	8,780,655	+1.84(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.