Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	166.01	166.93	162.16	163.59	273,543	-3.33(-1.99%)
Apr 27, 2017	163.17	168.95	163.17	166.92	346,441	+4.87(+3.01%)
Apr 26, 2017	162.25	162.35	159.63	162.05	234,567	+0.22(+0.14%)
Apr 25, 2017	160.92	162.46	159.50	161.83	178,075	+1.36(+0.85%)
Apr 24, 2017	160.00	162.32	158.91	160.47	138,376	+1.91(+1.20%)
Apr 21, 2017	158.16	159.93	157.60	158.56	141,162	+0.49(+0.31%)
Apr 20, 2017	159.02	159.02	157.21	158.07	149,125	-0.41(-0.26%)
Apr 19, 2017	156.42	158.82	156.31	158.48	140,070	+1.90(+1.21%)
Apr 18, 2017	155.37	156.81	154.61	156.58	113,169	+1.19(+0.77%)
Apr 17, 2017	155.01	155.63	154.39	155.39	138,075	+1.11(+0.72%)
Apr 13, 2017	154.30	155.51	153.69	154.28	126,242	-0.02(-0.01%)
Apr 12, 2017	154.92	156.31	153.80	154.30	150,805	-0.48(-0.31%)
Apr 11, 2017	153.56	154.99	152.76	154.78	133,808	+1.16(+0.76%)
Apr 10, 2017	153.94	154.32	152.79	153.62	101,734	-0.19(-0.12%)
Apr 07, 2017	154.23	155.91	153.42	153.81	134,523	-1.03(-0.67%)
Apr 06, 2017	152.75	154.95	152.15	154.84	115,333	+2.26(+1.48%)
Apr 05, 2017	153.46	154.12	152.09	152.58	211,970	+0.00(+0.00%)
Apr 04, 2017	153.12	154.76	152.00	152.58	229,809	-0.95(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.