Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.728	6.788	6.709	6.766	1,717,381	+0.00(+0.00%)
Sep 28, 2017	6.778	6.788	6.747	6.766	1,677,360	-0.03(-0.37%)
Sep 27, 2017		6.810		6.791	2,353,173	+0.18(+2.75%)
Sep 26, 2017	6.615	6.621	6.578	6.609	1,600,001	-0.09(-1.31%)
Sep 25, 2017	6.734	6.741	6.646	6.697	1,851,609	-0.06(-0.93%)
Sep 22, 2017	6.766	6.778	6.735	6.759	1,511,543	-0.01(-0.09%)
Sep 21, 2017	6.747	6.772	6.728	6.766	855,141	-0.05(-0.74%)
Sep 20, 2017	6.847	6.860	6.772	6.816	1,497,089	-0.07(-1.00%)
Sep 19, 2017	6.853	6.897	6.853	6.885	2,139,976	+0.05(+0.73%)
Sep 18, 2017	6.847	6.878	6.816	6.835	1,433,057	+0.06(+0.83%)
Sep 15, 2017	6.766	6.794	6.753	6.778	2,544,467	+0.04(+0.65%)
Sep 14, 2017	6.715	6.747	6.706	6.734	1,433,682	-0.03(-0.37%)
Sep 13, 2017	6.784	6.797	6.753	6.759	1,765,056	-0.03(-0.37%)
Sep 12, 2017	6.810	6.816	6.784	6.784	1,525,289	-0.05(-0.73%)
Sep 11, 2017	6.803	6.850	6.803	6.835	1,844,956	+0.12(+1.77%)
Sep 08, 2017	6.734	6.747	6.709	6.715	1,412,207	+0.02(+0.28%)
Sep 07, 2017	6.684	6.715	6.668	6.697	2,294,608	+0.07(+1.04%)
Sep 06, 2017	6.628	6.659	6.615	6.628	1,875,725	+0.02(+0.28%)
Sep 05, 2017	6.653	6.665	6.590	6.609	3,006,524	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.