Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.657 8.657 8.480 8.480 329,152 -0.12(-1.39%)
Nov 29, 2017 8.564 8.634 8.564 8.599 108,355 +0.00(+0.05%)
Nov 28, 2017 8.537 8.626 8.455 8.595 108,061 +0.04(+0.41%)
Nov 27, 2017 8.599 8.643 8.546 8.559 51,864 -0.04(-0.51%)
Nov 24, 2017 8.634 8.634 8.581 8.604 35,624 -0.01(-0.15%)
Nov 22, 2017 8.665 8.692 8.542 8.617 108,215 -0.04(-0.51%)
Nov 21, 2017 8.657 8.727 8.608 8.661 112,766 +0.04(+0.51%)
Nov 20, 2017 8.559 8.648 8.559 8.617 80,391 +0.08(+0.88%)
Nov 17, 2017 8.528 8.592 8.352 8.542 162,369 -0.01(-0.10%)
Nov 16, 2017 8.573 8.573 8.524 8.550 136,383 -0.03(-0.31%)
Nov 15, 2017 8.612 8.617 8.550 8.577 97,258 -0.01(-0.10%)
Nov 14, 2017 8.537 8.612 8.537 8.586 99,376 +0.00(+0.00%)
Nov 13, 2017 8.475 8.601 8.475 8.586 75,259 +0.07(+0.83%)
Nov 10, 2017 8.515 8.648 8.480 8.515 79,755 -0.02(-0.26%)
Nov 09, 2017 8.528 8.577 8.493 8.537 78,570 -0.03(-0.31%)
Nov 08, 2017 8.511 8.634 8.489 8.564 134,930 +0.04(+0.52%)
Nov 07, 2017 8.471 8.634 8.471 8.520 107,066 -0.02(-0.26%)
Nov 06, 2017 8.564 8.612 8.511 8.542 80,681 -0.05(-0.57%)
Nov 03, 2017 8.574 8.595 8.573 8.590 119,401 -0.04(-0.46%)
Nov 02, 2017 8.593 8.657 8.555 8.630 88,443 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.