Indicators

Hilton Inc (NY: HLT )

204.19 -1.60 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.83	56.01	55.63	55.65	2,352,866	-0.44(-0.79%)
Jan 30, 2017	56.29	56.32	55.70	56.09	1,779,217	-0.49(-0.87%)
Jan 27, 2017	56.89	57.02	56.51	56.59	1,382,404	-0.19(-0.34%)
Jan 26, 2017	57.07	57.28	56.71	56.78	3,093,510	-0.03(-0.05%)
Jan 25, 2017	56.15	56.96	56.15	56.81	2,063,081	+0.66(+1.17%)
Jan 24, 2017	56.06	56.34	55.77	56.15	1,921,568	+0.34(+0.61%)
Jan 23, 2017	55.77	55.90	55.27	55.81	2,395,647	+0.05(+0.09%)
Jan 20, 2017	55.61	56.13	55.61	55.76	2,432,145	+0.19(+0.35%)
Jan 19, 2017	55.56	55.97	55.36	55.57	4,347,337	+0.53(+0.97%)
Jan 18, 2017	54.25	55.04	54.14	55.04	2,953,705	+0.83(+1.53%)
Jan 17, 2017	54.43	54.43	53.81	54.21	2,927,089	-0.13(-0.23%)
Jan 13, 2017		54.33	54.33	54.33	0	+0.79(+1.48%)
Jan 12, 2017	54.23	54.41	53.15	53.54	7,634,845	-0.58(-1.07%)
Jan 11, 2017	53.89	54.42	53.84	54.12	2,878,150	-0.02(-0.04%)
Jan 10, 2017	55.05	55.09	53.91	54.14	3,502,224	-0.91(-1.65%)
Jan 09, 2017	55.38	55.38	54.58	55.05	4,057,972	-0.49(-0.89%)
Jan 06, 2017	55.26	55.63	54.34	55.54	3,475,637	+0.15(+0.26%)
Jan 05, 2017	56.11	56.46	54.93	55.40	5,300,071	-0.66(-1.17%)
Jan 04, 2017	55.38	57.75	55.38	56.05	5,809,766	-56.13(-50.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.