Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.50	76.99	76.50	76.99	16,269	+0.32(+0.42%)
Sep 28, 2017	76.66	76.69	76.50	76.67	13,377	+0.02(+0.03%)
Sep 27, 2017	76.59	76.73	76.31	76.65	132,199	+0.19(+0.25%)
Sep 26, 2017	76.05	76.47	76.05	76.46	24,792	+0.19(+0.25%)
Sep 25, 2017	76.10	76.35	76.06	76.27	23,352	+0.22(+0.29%)
Sep 22, 2017	76.10	76.37	76.05	76.05	17,820	-0.06(-0.08%)
Sep 21, 2017	75.95	76.12	75.95	76.11	11,922	+0.12(+0.16%)
Sep 20, 2017	75.80	76.05	75.77	75.99	35,383	+0.07(+0.09%)
Sep 19, 2017	75.70	75.95	75.70	75.92	14,669	+0.10(+0.13%)
Sep 18, 2017	75.74	75.82	75.53	75.82	16,073	+0.12(+0.16%)
Sep 15, 2017	75.50	75.79	75.50	75.70	14,893	+0.07(+0.09%)
Sep 14, 2017	75.69	75.70	75.53	75.63	16,118	+0.22(+0.29%)
Sep 13, 2017	75.58	75.58	75.25	75.41	10,715	-0.09(-0.12%)
Sep 12, 2017	75.60	75.60	75.29	75.50	12,654	+0.15(+0.20%)
Sep 11, 2017	75.18	75.35	75.18	75.35	15,142	+0.10(+0.13%)
Sep 08, 2017	75.30	75.33	75.21	75.25	13,376	-0.22(-0.29%)
Sep 07, 2017	75.50	75.50	75.18	75.47	36,946	+0.00(+0.00%)
Sep 06, 2017	75.42	75.55	75.35	75.47	17,260	-0.43(-0.57%)
Sep 05, 2017	75.50	75.90	75.16	75.90	115,196	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.