Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.83	72.45	71.81	72.14	1,024,798	+0.30(+0.41%)
Jul 28, 2017	72.19	72.52	71.34	71.84	1,255,165	-0.55(-0.75%)
Jul 27, 2017	70.84	72.41	70.30	72.39	2,157,890	+1.53(+2.16%)
Jul 26, 2017	75.81	75.81	70.67	70.86	4,622,721	-4.27(-5.68%)
Jul 25, 2017	74.19	75.93	70.82	75.13	6,903,565	-8.11(-9.74%)
Jul 24, 2017	83.76	84.10	82.93	83.23	871,253	-0.52(-0.62%)
Jul 21, 2017	84.40	84.67	83.13	83.75	770,013	-0.75(-0.88%)
Jul 20, 2017		86.34	84.35	84.50	732,355	-1.85(-2.14%)
Jul 19, 2017	85.81	86.38	85.06	86.34	530,089	+0.61(+0.71%)
Jul 18, 2017	85.20	85.75	84.84	85.73	412,247	+0.29(+0.34%)
Jul 17, 2017	85.45	86.51	84.78	85.45	1,104,805	-0.56(-0.65%)
Jul 14, 2017		87.13	86.00	86.00	700,481	-0.38(-0.44%)
Jul 13, 2017	87.30	88.01	86.12	86.38	589,518	-1.66(-1.88%)
Jul 12, 2017	86.92	88.78	86.92	88.04	764,234	+1.04(+1.20%)
Jul 11, 2017	86.82	87.38	86.14	87.00	812,601	+0.36(+0.42%)
Jul 10, 2017	86.66	87.30	86.08	86.63	496,062	-0.48(-0.55%)
Jul 07, 2017	86.67	87.19	85.72	87.11	406,054	+0.39(+0.45%)
Jul 06, 2017	87.83	88.73	86.58	86.72	582,693	-1.10(-1.25%)
Jul 05, 2017	88.59	89.80	87.74	87.82	534,934	-0.74(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.