Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.300 6.400 6.300 6.350 69,672 +0.05(+0.79%)
Aug 30, 2017 6.350 6.350 6.250 6.300 23,182 -0.05(-0.79%)
Aug 29, 2017 6.300 6.350 6.200 6.350 42,965 +0.00(+0.00%)
Aug 28, 2017 6.450 6.500 6.300 6.350 62,715 -0.10(-1.55%)
Aug 25, 2017 6.400 6.500 6.350 6.450 23,352 +0.05(+0.78%)
Aug 24, 2017 6.450 6.450 6.350 6.400 27,270 -0.05(-0.78%)
Aug 23, 2017 6.300 6.500 6.300 6.450 43,332 +0.10(+1.57%)
Aug 22, 2017 6.400 6.400 6.300 6.350 67,026 +0.00(+0.00%)
Aug 21, 2017 6.450 6.450 6.275 6.350 93,322 -0.05(-0.78%)
Aug 18, 2017 6.300 6.450 6.200 6.400 99,389 +0.05(+0.79%)
Aug 17, 2017 6.300 6.400 6.300 6.350 87,427 +0.05(+0.79%)
Aug 16, 2017 6.250 6.350 6.250 6.300 40,789 +0.05(+0.80%)
Aug 15, 2017 6.350 6.350 6.250 6.250 46,847 -0.10(-1.57%)
Aug 14, 2017 6.450 6.550 6.300 6.350 82,505 -0.10(-1.55%)
Aug 11, 2017 6.450 6.550 6.450 6.450 62,708 +0.00(+0.00%)
Aug 10, 2017 6.650 6.650 6.400 6.450 101,262 -0.20(-3.01%)
Aug 09, 2017 6.650 6.750 6.600 6.650 109,317 +0.00(+0.00%)
Aug 08, 2017 6.400 6.650 6.400 6.650 99,823 +0.20(+3.10%)
Aug 07, 2017 6.500 6.550 6.400 6.450 31,004 -0.10(-1.53%)
Aug 04, 2017 6.550 6.625 6.441 6.550 114,432 +0.00(+0.00%)
Aug 03, 2017 6.800 6.825 6.500 6.550 119,134 -0.20(-2.96%)
Aug 02, 2017 6.750 6.875 6.720 6.750 113,805 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.