Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.050	7.050	6.825	6.900	76,741	-0.15(-2.13%)
Jul 28, 2017	7.150	7.275	7.000	7.050	133,174	-0.05(-0.70%)
Jul 27, 2017	7.050	7.150	7.025	7.100	84,361	+0.00(+0.00%)
Jul 26, 2017	7.050	7.250	7.050	7.100	79,845	+0.05(+0.71%)
Jul 25, 2017	6.950	7.050	6.925	7.050	102,848	+0.15(+2.17%)
Jul 24, 2017	7.000	7.000	6.800	6.900	150,478	-0.10(-1.43%)
Jul 21, 2017	7.000	7.000	6.825	7.000	82,371	+0.00(+0.00%)
Jul 20, 2017	7.100	7.150	6.950	7.000	180,728	-0.30(-4.11%)
Jul 19, 2017	7.100	7.350	7.060	7.300	109,873	+0.25(+3.55%)
Jul 18, 2017	7.000	7.100	6.900	7.050	115,390	+0.15(+2.17%)
Jul 17, 2017	6.850	7.000	6.850	6.900	74,777	+0.00(+0.00%)
Jul 14, 2017	6.900	6.950	6.850	6.900	80,038	+0.00(+0.00%)
Jul 13, 2017	6.850	6.900	6.800	6.900	180,190	+0.05(+0.73%)
Jul 12, 2017	6.700	7.000	6.700	6.850	278,259	+0.15(+2.24%)
Jul 11, 2017	6.800	6.800	6.650	6.700	106,464	+0.00(+0.00%)
Jul 10, 2017	6.500	6.725	6.500	6.700	156,315	+0.15(+2.29%)
Jul 07, 2017	6.650	6.650	6.475	6.550	226,663	-0.15(-2.24%)
Jul 06, 2017	6.600	6.800	6.600	6.700	93,788	+0.05(+0.75%)
Jul 05, 2017	6.800	6.800	6.569	6.650	39,140	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.