Indicators

Tutor Perini Corp (NY: TPC )

21.67 +0.83 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.70	31.85	30.65	30.85	336,241	-0.75(-2.37%)
Apr 27, 2017	31.50	31.85	31.10	31.60	283,759	+0.10(+0.32%)
Apr 26, 2017	31.20	31.93	31.20	31.50	595,233	+0.40(+1.29%)
Apr 25, 2017	31.15	31.40	30.90	31.10	414,402	+0.25(+0.81%)
Apr 24, 2017	31.05	31.15	30.60	30.85	488,724	+0.60(+1.98%)
Apr 21, 2017	31.10	31.10	29.60	30.25	435,736	-0.95(-3.04%)
Apr 20, 2017	31.45	31.65	30.90	31.20	577,277	+0.05(+0.16%)
Apr 19, 2017	31.80	32.30	31.10	31.15	558,647	-0.35(-1.11%)
Apr 18, 2017	31.25	31.85	30.90	31.50	222,279	+0.20(+0.64%)
Apr 17, 2017	31.10	31.35	30.70	31.30	313,745	+0.30(+0.97%)
Apr 13, 2017	30.70	31.35	30.70	31.00	596,852	+0.15(+0.49%)
Apr 12, 2017	32.05	32.21	30.80	30.85	297,889	-1.30(-4.04%)
Apr 11, 2017	32.00	32.40	31.80	32.15	243,482	+0.05(+0.16%)
Apr 10, 2017	32.25	32.52	31.75	32.10	277,061	-0.15(-0.47%)
Apr 07, 2017	31.00	32.70	31.00	32.25	482,600	+1.30(+4.20%)
Apr 06, 2017	30.75	31.25	30.60	30.95	109,056	+0.40(+1.31%)
Apr 05, 2017	31.25	31.75	30.50	30.55	218,300	-0.10(-0.33%)
Apr 04, 2017	30.85	31.40	30.50	30.65	243,990	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.