Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	157.14	157.95	156.69	157.84	304,722	+0.87(+0.56%)
Sep 28, 2017	156.78	157.41	156.66	156.97	48,332	+0.17(+0.11%)
Sep 27, 2017	157.10	157.10	156.13	156.79	56,362	+0.02(+0.01%)
Sep 26, 2017	157.24	157.46	156.69	156.78	57,228	-0.25(-0.16%)
Sep 25, 2017	157.47	157.97	156.83	157.02	44,263	-0.48(-0.30%)
Sep 22, 2017	157.49	157.66	156.72	157.50	59,027	+0.07(+0.05%)
Sep 21, 2017	158.21	158.24	157.39	157.43	52,749	-0.87(-0.55%)
Sep 20, 2017	158.07	158.41	157.24	158.30	68,787	+0.34(+0.21%)
Sep 19, 2017	159.43	159.43	157.88	157.96	42,286	-1.37(-0.86%)
Sep 18, 2017	159.57	159.84	159.03	159.33	37,867	+0.18(+0.11%)
Sep 15, 2017	159.83	159.93	159.07	159.15	140,367	-0.60(-0.38%)
Sep 14, 2017	159.19	160.01	158.98	159.75	47,898	+0.29(+0.18%)
Sep 13, 2017	159.96	160.14	159.00	159.46	415,020	-0.56(-0.35%)
Sep 12, 2017	159.84	160.02	159.49	160.02	70,770	+0.29(+0.18%)
Sep 11, 2017	159.28	159.72	158.85	159.72	96,994	+1.20(+0.76%)
Sep 08, 2017	157.69	158.76	157.09	158.53	59,954	+0.69(+0.44%)
Sep 07, 2017	156.27	158.15	156.24	157.84	122,590	+1.48(+0.95%)
Sep 06, 2017	156.18	156.41	155.61	156.35	16,928	+0.72(+0.47%)
Sep 05, 2017	155.88	156.42	155.03	155.63	28,091	-0.77(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.