Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2025	2034	2016	2022	0	+9.13(+0.45%)
Sep 28, 2017	2007	2028	2000	2012	0	+9.81(+0.49%)
Sep 27, 2017	2004	2012	1988	2003	0	-6.73(-0.33%)
Sep 26, 2017	2015	2018	2003	2009	0	-4.73(-0.23%)
Sep 25, 2017	2009	2021	2002	2014	0	+6.96(+0.35%)
Sep 22, 2017	2022	2028	2004	2007	0	-13.21(-0.65%)
Sep 21, 2017	2028	2037	2016	2020	0	-23.94(-1.17%)
Sep 20, 2017	2056	2065	2025	2044	0	-27.27(-1.32%)
Sep 19, 2017	2084	2088	2067	2072	0	-12.88(-0.62%)
Sep 18, 2017	2084	2090	2076	2084	0	+6.33(+0.30%)
Sep 15, 2017	2072	2082	2065	2078	0	+16.98(+0.82%)
Sep 14, 2017	2063	2068	2053	2061	0	-2.49(-0.12%)
Sep 13, 2017	2074	2080	2059	2064	0	-6.88(-0.33%)
Sep 12, 2017	2079	2086	2066	2071	0	-18.44(-0.88%)
Sep 11, 2017	2083	2095	2078	2089	0	+10.20(+0.49%)
Sep 08, 2017	2082	2091	2067	2079	0	-4.14(-0.20%)
Sep 07, 2017	2082	2092	2074	2083	0	+9.53(+0.46%)
Sep 06, 2017	2064	2076	2054	2073	0	+20.97(+1.02%)
Sep 05, 2017	2049	2059	2040	2052	0	+1.46(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.