Indicators

CMS Energy (NY: CMS )

60.84 +0.23 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.09	38.19	37.97	38.04	2,362,310	-0.05(-0.13%)
Jul 28, 2017	38.46	38.61	37.89	38.09	4,150,364	-0.49(-1.26%)
Jul 27, 2017	38.22	38.57	38.20	38.57	1,910,281	+0.30(+0.77%)
Jul 26, 2017	37.96	38.30	37.89	38.28	2,067,724	+0.30(+0.80%)
Jul 25, 2017	38.16	38.26	37.91	37.97	2,271,334	-0.19(-0.50%)
Jul 24, 2017	38.50	38.68	38.16	38.16	2,866,814	-0.30(-0.77%)
Jul 21, 2017	38.30	38.49	38.13	38.46	2,217,435	+0.13(+0.34%)
Jul 20, 2017	38.17	38.42	38.05	38.33	2,487,897	+0.29(+0.76%)
Jul 19, 2017	38.01	38.04	37.77	38.04	1,822,449	+0.12(+0.30%)
Jul 18, 2017	37.94	38.02	37.77	37.92	2,434,852	+0.08(+0.22%)
Jul 17, 2017	37.75	37.84	37.62	37.84	1,586,816	+0.08(+0.22%)
Jul 14, 2017	37.73	37.91	37.73	37.76	2,337,419	+0.16(+0.44%)
Jul 13, 2017	37.85	37.85	37.58	37.59	3,116,546	-0.28(-0.74%)
Jul 12, 2017	37.83	37.90	37.68	37.87	2,945,110	+0.39(+1.03%)
Jul 11, 2017	37.58	37.60	37.30	37.49	1,422,981	-0.02(-0.04%)
Jul 10, 2017	37.69	37.82	37.50	37.50	1,359,504	-0.13(-0.35%)
Jul 07, 2017	37.64	37.84	37.56	37.63	1,213,429	+0.04(+0.11%)
Jul 06, 2017	37.59	37.68	37.47	37.59	1,709,386	-0.09(-0.24%)
Jul 05, 2017	37.93	37.93	37.49	37.68	2,023,849	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.