Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.63	30.30	29.44	30.11	2,522,528	+0.54(+1.83%)
Jul 28, 2017	29.63	29.88	29.38	29.57	1,711,715	-0.04(-0.14%)
Jul 27, 2017	29.26	29.88	28.93	29.61	3,406,966	+0.41(+1.41%)
Jul 26, 2017	28.79	29.47	28.30	29.20	2,462,620	+0.33(+1.15%)
Jul 25, 2017	28.27	29.31	28.24	28.87	3,625,865	+0.55(+1.94%)
Jul 24, 2017	28.18	29.41	27.86	28.32	6,892,233	-1.64(-5.49%)
Jul 21, 2017	30.18	30.18	29.68	29.97	1,176,377	-0.06(-0.19%)
Jul 20, 2017	30.04	30.47	29.65	30.02	1,733,007	-0.02(-0.05%)
Jul 19, 2017	29.88	30.19	29.66	30.04	1,366,961	+0.21(+0.70%)
Jul 18, 2017	30.56	30.56	29.74	29.83	1,619,969	-0.75(-2.45%)
Jul 17, 2017	30.21	30.94	30.20	30.58	1,640,386	+0.65(+2.16%)
Jul 14, 2017	30.59	30.69	29.78	29.93	1,654,497	-0.53(-1.75%)
Jul 13, 2017	29.58	30.57	29.55	30.47	3,844,271	+1.20(+4.11%)
Jul 12, 2017	29.96	30.08	29.24	29.26	3,267,245	-0.53(-1.79%)
Jul 11, 2017	29.95	30.26	29.60	29.80	2,266,296	-0.06(-0.19%)
Jul 10, 2017	30.88	31.64	29.80	29.85	4,161,305	-2.31(-7.17%)
Jul 07, 2017	32.04	32.25	31.80	32.16	1,138,983	+0.19(+0.61%)
Jul 06, 2017	32.55	32.59	31.82	31.97	1,713,487	-0.69(-2.10%)
Jul 05, 2017	32.42	32.88	32.38	32.65	1,491,565	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.