Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.03	114.60	112.87	112.95	4,650,340	-0.56(-0.49%)
Jul 28, 2017	113.67	113.92	113.01	113.51	2,225,534	-0.16(-0.14%)
Jul 27, 2017	114.81	115.09	113.14	113.67	4,423,130	-1.25(-1.09%)
Jul 26, 2017	113.95	115.09	113.57	114.92	3,229,922	+1.03(+0.90%)
Jul 25, 2017	114.52	114.52	113.29	113.89	3,704,295	-0.38(-0.33%)
Jul 24, 2017	113.52	114.46	113.47	114.27	4,675,660	+1.13(+1.00%)
Jul 21, 2017	110.95	114.03	110.95	113.14	4,275,772	+1.16(+1.04%)
Jul 20, 2017	113.00	113.19	111.91	111.98	3,546,840	-1.00(-0.88%)
Jul 19, 2017	112.44	113.00	112.27	112.98	2,656,585	+0.80(+0.71%)
Jul 18, 2017	112.11	112.31	111.83	112.18	2,049,535	-0.06(-0.05%)
Jul 17, 2017	112.79	112.79	112.03	112.24	1,721,604	-0.47(-0.42%)
Jul 14, 2017	112.45	112.80	112.13	112.71	2,162,636	+0.41(+0.37%)
Jul 13, 2017	111.89	112.47	111.73	112.30	2,947,093	+0.47(+0.42%)
Jul 12, 2017	111.96	112.22	111.61	111.83	2,039,521	+0.46(+0.41%)
Jul 11, 2017	111.94	111.94	110.77	111.38	2,340,521	-0.39(-0.35%)
Jul 10, 2017	111.26	112.47	111.05	111.77	2,472,142	+0.47(+0.42%)
Jul 07, 2017	110.95	111.73	110.79	111.30	2,085,415	+0.62(+0.56%)
Jul 06, 2017	110.63	111.29	110.53	110.67	1,723,961	-0.36(-0.32%)
Jul 05, 2017	110.86	111.20	110.57	111.03	2,255,004	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.