Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.3480	0.3480	0.3480	0	-0.00(-0.54%)
Jun 28, 2017	0.2991	0.3499	0.2991	0.3499	40,330	-0.00(-0.03%)
Jun 27, 2017	0.3001	0.3500	0.3001	0.3500	1,215	-0.01(-2.75%)
Jun 23, 2017		0.3599	0.3599	0.3599	0	-0.02(-5.26%)
Jun 22, 2017	0.3799	0.3799	0.3799	0.3799	506	+0.05(+14.05%)
Jun 21, 2017	0.3400	0.3400	0.3210	0.3331	3,800	-0.03(-7.47%)
Jun 20, 2017	0.3600	0.3600	0.3250	0.3600	5,700	+0.00(+0.00%)
Jun 16, 2017		0.3600	0.3600	0.3600	0	-0.01(-3.95%)
Jun 15, 2017	0.3748	0.3748	0.3748	0.3748	125	-0.00(-0.05%)
Jun 13, 2017		0.3750	0.3750	0.3750	0	+0.02(+5.63%)
Jun 12, 2017	0.4198	0.4198	0.3475	0.3550	18,000	-0.05(-12.00%)
Jun 09, 2017	0.4034	0.4034	0.4034	0.4034	275	+0.00(+0.85%)
Jun 07, 2017		0.4000	0.4000	0.4000	0	+0.03(+8.17%)
Jun 05, 2017		0.3698	0.3698	0.3698	40	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.