Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 110.71 111.09 110.11 110.61 2,130,538 +0.80(+0.73%)
Jun 29, 2017 111.17 111.32 109.05 109.80 2,209,881 -1.37(-1.23%)
Jun 28, 2017 111.37 111.51 110.78 111.17 2,904,951 +0.86(+0.78%)
Jun 27, 2017 111.51 111.61 110.25 110.31 2,343,107 -1.10(-0.99%)
Jun 26, 2017 111.53 112.03 111.25 111.41 1,513,242 +0.22(+0.20%)
Jun 23, 2017 111.23 111.41 110.91 111.19 7,611,890 -0.07(-0.06%)
Jun 22, 2017 111.70 111.70 110.95 111.25 2,264,857 -0.15(-0.13%)
Jun 21, 2017 112.06 112.17 111.12 111.40 3,052,037 -0.55(-0.49%)
Jun 20, 2017 112.22 112.39 111.81 111.95 2,325,937 -0.77(-0.68%)
Jun 19, 2017 112.23 112.77 112.03 112.72 3,405,038 +1.00(+0.90%)
Jun 16, 2017 111.74 112.30 111.39 111.72 4,193,854 +0.13(+0.12%)
Jun 15, 2017 110.66 111.70 110.66 111.58 3,396,034 +0.19(+0.17%)
Jun 14, 2017 111.58 111.90 111.05 111.39 2,518,087 -0.12(-0.11%)
Jun 13, 2017 111.00 111.54 110.66 111.52 3,247,079 +0.94(+0.85%)
Jun 12, 2017 110.64 111.39 110.03 110.58 2,688,316 -0.44(-0.40%)
Jun 09, 2017 110.85 111.26 110.32 111.02 2,798,644 +0.20(+0.18%)
Jun 08, 2017 110.86 109.66 110.82 3,106,827 +0.69(+0.63%)
Jun 07, 2017 110.25 110.65 109.98 110.13 2,501,367 -0.02(-0.02%)
Jun 06, 2017 110.73 110.92 110.11 110.15 2,385,689 -0.62(-0.56%)
Jun 05, 2017 111.14 111.32 110.75 110.77 2,994,208 -0.45(-0.40%)
Jun 02, 2017 110.89 111.69 110.69 111.22 3,172,414 +0.48(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.