Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.53	78.53	77.69	78.06	333,869	-0.32(-0.41%)
Apr 27, 2017	78.38	78.70	78.18	78.38	716,398	+0.03(+0.04%)
Apr 26, 2017	78.45	78.58	78.07	78.35	492,010	-0.13(-0.16%)
Apr 25, 2017	78.64	78.64	78.24	78.48	539,796	+0.13(+0.17%)
Apr 24, 2017	78.62	78.79	78.03	78.35	647,906	+0.17(+0.22%)
Apr 21, 2017	78.38	78.44	77.49	78.18	532,564	-0.11(-0.14%)
Apr 20, 2017	78.12	78.74	77.83	78.29	646,471	+0.46(+0.59%)
Apr 19, 2017	77.32	78.11	77.25	77.83	508,222	+0.80(+1.04%)
Apr 18, 2017	76.62	77.08	75.97	77.03	305,625	+0.58(+0.76%)
Apr 17, 2017	76.09	76.49	75.51	76.45	273,285	+0.95(+1.25%)
Apr 13, 2017	75.72	76.25	75.34	75.50	392,720	-0.11(-0.15%)
Apr 12, 2017	76.03	76.30	75.39	75.62	445,116	-0.43(-0.56%)
Apr 11, 2017	75.68	76.15	75.15	76.05	390,017	+0.23(+0.30%)
Apr 10, 2017	75.63	76.10	75.47	75.82	274,949	+0.40(+0.52%)
Apr 07, 2017	75.56	76.25	75.28	75.42	325,525	-0.31(-0.41%)
Apr 06, 2017	74.75	76.05	74.30	75.73	372,543	+1.35(+1.81%)
Apr 05, 2017	75.11	76.01	74.20	74.38	559,041	-0.58(-0.78%)
Apr 04, 2017	75.25	75.44	74.75	74.96	365,972	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.