Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3021	3047	2927	2988	0	-69.26(-2.27%)
Apr 27, 2017	3058	3081	3035	3057	0	+4.12(+0.13%)
Apr 26, 2017	3060	3095	3037	3053	0	-15.35(-0.50%)
Apr 25, 2017	3062	3089	3045	3069	0	+21.08(+0.69%)
Apr 24, 2017	3045	3059	3016	3048	0	+45.52(+1.52%)
Apr 21, 2017	3027	3049	2989	3002	0	-27.53(-0.91%)
Apr 20, 2017	3000	3054	2979	3030	0	-0.69(-0.02%)
Apr 19, 2017	3025	3050	3011	3030	0	+20.68(+0.69%)
Apr 18, 2017	3003	3030	2984	3010	0	-5.58(-0.19%)
Apr 17, 2017	2990	3026	2979	3015	0	+29.46(+0.99%)
Apr 13, 2017	3002	3030	2978	2986	0	-22.91(-0.76%)
Apr 12, 2017	3046	3050	2992	3009	0	-38.35(-1.26%)
Apr 11, 2017	3036	3064	3013	3047	0	+4.71(+0.15%)
Apr 10, 2017	3058	3094	3033	3042	0	-11.27(-0.37%)
Apr 07, 2017	3059	3082	3038	3054	0	-14.97(-0.49%)
Apr 06, 2017	3043	3082	3014	3069	0	+35.01(+1.15%)
Apr 05, 2017	3105	3120	3025	3034	0	-60.22(-1.95%)
Apr 04, 2017	3063	3120	3056	3094	0	+25.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.