Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.62	61.64	60.84	61.34	6,560,967	-0.06(-0.10%)
Apr 27, 2017	61.22	62.05	61.18	61.40	6,468,532	+0.12(+0.20%)
Apr 26, 2017	62.10	62.65	61.00	61.28	14,621,091	+1.27(+2.12%)
Apr 25, 2017	58.72	61.17	57.80	60.01	36,850,384	-7.24(-10.77%)
Apr 24, 2017	67.27	67.51	66.97	67.25	8,581,912	+0.79(+1.19%)
Apr 21, 2017	67.02	67.15	65.98	66.46	2,843,351	-0.59(-0.88%)
Apr 20, 2017	66.45	67.35	66.10	67.05	2,789,192	+0.69(+1.04%)
Apr 19, 2017	66.42	66.51	65.97	66.36	2,363,613	+0.27(+0.41%)
Apr 18, 2017	66.30	66.48	65.62	66.09	3,622,204	-0.58(-0.87%)
Apr 17, 2017	66.76	66.96	66.46	66.67	3,294,313	+0.20(+0.30%)
Apr 13, 2017	66.68	66.87	66.45	66.47	2,329,041	-0.07(-0.11%)
Apr 12, 2017	66.26	66.69	66.25	66.54	3,168,777	-0.23(-0.34%)
Apr 11, 2017	66.95	67.07	66.50	66.77	2,427,266	-0.13(-0.19%)
Apr 10, 2017	66.57	67.28	66.32	66.90	3,953,647	+0.39(+0.59%)
Apr 07, 2017	66.04	66.80	65.88	66.51	3,881,050	+0.72(+1.09%)
Apr 06, 2017	65.74	66.08	65.25	65.79	4,972,847	-0.28(-0.42%)
Apr 05, 2017	65.91	66.71	65.70	66.07	4,246,839	+0.18(+0.27%)
Apr 04, 2017	65.68	66.31	65.51	65.89	3,800,296	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.