Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.00	125.72	124.25	124.50	2,902,821	-0.39(-0.31%)
Feb 27, 2017	124.60	125.10	124.24	124.89	4,086,604	-0.14(-0.11%)
Feb 24, 2017	124.24	125.03	123.62	125.03	2,524,108	+0.21(+0.17%)
Feb 23, 2017	125.00	125.42	124.05	124.82	2,992,204	-0.22(-0.18%)
Feb 22, 2017	124.01	125.07	123.52	125.04	3,201,035	+0.33(+0.26%)
Feb 21, 2017	124.80	125.00	124.20	124.71	2,369,206	+0.15(+0.12%)
Feb 17, 2017		124.56	124.56	124.56	0	+0.40(+0.32%)
Feb 16, 2017	124.30	124.44	123.30	124.16	4,308,855	-0.12(-0.10%)
Feb 15, 2017	123.36	124.47	123.17	124.28	3,220,467	+0.66(+0.53%)
Feb 14, 2017	123.50	123.96	123.14	123.62	3,111,347	+0.00(+0.00%)
Feb 13, 2017	122.23	123.81	122.10	123.62	4,425,520	+1.77(+1.45%)
Feb 10, 2017	120.78	122.00	120.74	121.85	3,590,330	+1.19(+0.99%)
Feb 09, 2017	119.73	120.97	119.64	120.66	2,184,755	+0.93(+0.78%)
Feb 08, 2017	119.62	120.00	119.31	119.73	1,824,112	+0.01(+0.01%)
Feb 07, 2017	119.68	120.16	119.42	119.72	2,548,850	+0.38(+0.32%)
Feb 06, 2017	119.03	119.59	118.86	119.34	3,006,008	+0.15(+0.13%)
Feb 03, 2017	118.52	119.36	117.91	119.19	2,860,415	+1.20(+1.02%)
Feb 02, 2017	117.58	118.13	117.13	117.99	2,213,822	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.