Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 125.00 125.72 124.25 124.50 2,902,821 -0.39(-0.31%)
Feb 27, 2017 124.60 125.10 124.24 124.89 4,086,604 -0.14(-0.11%)
Feb 24, 2017 124.24 125.03 123.62 125.03 2,524,108 +0.21(+0.17%)
Feb 23, 2017 125.00 125.42 124.05 124.82 2,992,204 -0.22(-0.18%)
Feb 22, 2017 124.01 125.07 123.52 125.04 3,201,035 +0.33(+0.26%)
Feb 21, 2017 124.80 125.00 124.20 124.71 2,369,206 +0.15(+0.12%)
Feb 17, 2017 124.56 124.56 124.56 0 +0.40(+0.32%)
Feb 16, 2017 124.30 124.44 123.30 124.16 4,308,855 -0.12(-0.10%)
Feb 15, 2017 123.36 124.47 123.17 124.28 3,220,467 +0.66(+0.53%)
Feb 14, 2017 123.50 123.96 123.14 123.62 3,111,347 +0.00(+0.00%)
Feb 13, 2017 122.23 123.81 122.10 123.62 4,425,520 +1.77(+1.45%)
Feb 10, 2017 120.78 122.00 120.74 121.85 3,590,330 +1.19(+0.99%)
Feb 09, 2017 119.73 120.97 119.64 120.66 2,184,755 +0.93(+0.78%)
Feb 08, 2017 119.62 120.00 119.31 119.73 1,824,112 +0.01(+0.01%)
Feb 07, 2017 119.68 120.16 119.42 119.72 2,548,850 +0.38(+0.32%)
Feb 06, 2017 119.03 119.59 118.86 119.34 3,006,008 +0.15(+0.13%)
Feb 03, 2017 118.52 119.36 117.91 119.19 2,860,415 +1.20(+1.02%)
Feb 02, 2017 117.58 118.13 117.13 117.99 2,213,822 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.