Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.22	24.24	24.02	24.08	3,075,918	+0.00(+0.00%)
Feb 27, 2017	24.20	24.34	24.08	24.08	3,182,246	-0.10(-0.41%)
Feb 24, 2017	24.20	24.24	24.10	24.18	2,416,744	+0.12(+0.50%)
Feb 23, 2017	24.00	24.10	23.98	24.06	2,843,925	+0.24(+1.01%)
Feb 22, 2017	23.84	23.86	23.70	23.82	3,702,314	+0.02(+0.08%)
Feb 21, 2017	23.66	23.86	23.60	23.80	2,573,798	+0.02(+0.08%)
Feb 17, 2017		23.78	23.78	23.78	0	-0.08(-0.34%)
Feb 16, 2017	23.84	23.92	23.82	23.86	6,999,899	+0.12(+0.51%)
Feb 15, 2017	23.50	23.76	23.50	23.74	3,741,453	+0.10(+0.42%)
Feb 14, 2017	23.76	23.76	23.52	23.64	4,425,034	+0.02(+0.08%)
Feb 13, 2017	23.60	23.64	23.48	23.62	2,679,727	-0.16(-0.67%)
Feb 10, 2017	23.60	23.82	23.58	23.78	3,744,682	+0.06(+0.25%)
Feb 09, 2017	23.88	23.96	23.69	23.72	3,939,553	-0.16(-0.67%)
Feb 08, 2017	23.88	23.98	23.80	23.88	3,311,435	+0.14(+0.59%)
Feb 07, 2017	23.72	23.80	23.68	23.74	2,881,059	-0.06(-0.25%)
Feb 06, 2017	23.66	23.80	23.60	23.80	2,819,823	+0.32(+1.36%)
Feb 03, 2017	23.40	23.52	23.38	23.48	3,277,572	+0.08(+0.34%)
Feb 02, 2017	23.50	23.56	23.36	23.40	3,521,613	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.