Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.76 38.76 38.76 0 -0.05(-0.13%)
Dec 28, 2017 38.93 38.93 38.58 38.81 11,311,417 +0.09(+0.24%)
Dec 27, 2017 38.72 38.93 38.62 38.72 15,910,807 +0.03(+0.06%)
Dec 26, 2017 39.02 38.58 38.69 18,474,422 -0.52(-1.33%)
Dec 22, 2017 38.90 39.48 38.64 39.21 40,390,836 -0.05(-0.13%)
Dec 21, 2017 39.92 39.95 39.09 39.26 51,138,328 -0.67(-1.68%)
Dec 20, 2017 39.86 40.00 39.18 39.93 48,745,392 +0.44(+1.11%)
Dec 19, 2017 38.88 39.63 38.53 39.50 49,315,336 +0.65(+1.69%)
Dec 18, 2017 37.91 38.92 37.82 38.84 59,714,700 +1.43(+3.82%)
Dec 15, 2017 36.44 37.65 36.17 37.41 56,544,792 +1.09(+3.01%)
Dec 14, 2017 36.47 36.58 36.12 36.32 23,395,978 -0.07(-0.18%)
Dec 13, 2017 36.65 36.66 36.31 36.39 25,380,288 +0.01(+0.02%)
Dec 12, 2017 36.50 36.62 36.17 36.38 19,719,292 -0.28(-0.76%)
Dec 11, 2017 36.34 36.76 36.31 36.66 24,325,248 +0.26(+0.71%)
Dec 08, 2017 36.40 36.59 36.20 36.40 27,577,178 +0.23(+0.63%)
Dec 07, 2017 36.49 36.61 35.92 36.17 38,950,992 -0.31(-0.85%)
Dec 06, 2017 36.71 35.83 36.48 32,929,474 +0.01(+0.02%)
Dec 05, 2017 37.45 37.70 36.30 36.47 36,436,876 -0.88(-2.36%)
Dec 04, 2017 37.80 38.00 37.22 37.36 33,348,456 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.