Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.65 52.65 52.13 52.36 1,342,926 -0.18(-0.35%)
Nov 29, 2017 52.87 52.94 52.36 52.54 1,109,176 -0.61(-1.14%)
Nov 28, 2017 53.23 53.28 52.87 53.14 1,266,557 +0.77(+1.47%)
Nov 27, 2017 52.76 52.78 52.20 52.37 833,714 -0.09(-0.17%)
Nov 24, 2017 52.30 52.53 52.29 52.46 572,069 +0.84(+1.63%)
Nov 22, 2017 52.02 52.05 51.36 51.62 944,808 -0.21(-0.40%)
Nov 21, 2017 51.59 51.90 51.59 51.83 1,493,970 +0.57(+1.11%)
Nov 20, 2017 51.40 51.78 51.20 51.26 1,730,869 +0.28(+0.55%)
Nov 17, 2017 51.29 51.30 50.80 50.98 1,376,574 -0.67(-1.30%)
Nov 16, 2017 51.62 51.78 51.47 51.65 1,601,372 +0.23(+0.44%)
Nov 15, 2017 51.73 51.76 51.34 51.42 1,326,922 -0.34(-0.65%)
Nov 14, 2017 51.46 51.80 51.43 51.76 950,643 -0.03(-0.05%)
Nov 13, 2017 51.48 51.88 51.48 51.78 1,190,167 -0.15(-0.30%)
Nov 10, 2017 51.50 51.95 51.50 51.94 1,549,534 -0.05(-0.09%)
Nov 09, 2017 51.88 52.30 51.62 51.98 1,009,666 -0.13(-0.24%)
Nov 08, 2017 51.59 52.14 51.56 52.11 1,065,006 +0.56(+1.09%)
Nov 07, 2017 51.47 51.68 51.31 51.55 1,305,898 -0.21(-0.40%)
Nov 06, 2017 51.75 51.84 51.62 51.76 1,092,921 -0.17(-0.33%)
Nov 03, 2017 51.99 52.12 51.84 51.93 819,259 +0.12(+0.23%)
Nov 02, 2017 51.86 51.89 51.46 51.81 983,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.